|   |
History
The following lists what the rate has been doing.
View the Sterling / Euro History
| Date |
Sterling to US Dollar |
US Dollar to Sterling |
| 18/05/2013 09:20 | 1.47 | 1.55 | | 17/05/2013 09:01 | 1.47 | 1.55 | | 16/05/2013 09:00 | 1.47 | 1.55 | | 15/05/2013 14:47 | 1.47 | 1.55 | | 15/05/2013 09:00 | 1.47 | 1.55 | | 14/05/2013 08:59 | 1.47 | 1.55 | | 13/05/2013 09:00 | 1.48 | 1.56 | | 11/05/2013 09:47 | 1.48 | 1.56 | | 10/05/2013 12:36 | 1.49 | 1.57 | | 10/05/2013 09:02 | 1.50 | 1.58 | | 09/05/2013 09:04 | 1.50 | 1.58 | | 08/05/2013 08:59 | 1.50 | 1.58 | | 07/05/2013 09:00 | 1.50 | 1.58 | | 06/05/2013 08:59 | 1.50 | 1.58 | | 04/05/2013 09:09 | 1.50 | 1.58 | | 03/05/2013 09:03 | 1.50 | 1.58 | | 02/05/2013 08:59 | 1.50 | 1.58 | | 01/05/2013 08:51 | 1.50 | 1.58 | | 30/04/2013 08:58 | 1.50 | 1.58 | | 29/04/2013 09:01 | 1.50 | 1.58 | | 27/04/2013 09:01 | 1.49 | 1.57 | | 26/04/2013 09:01 | 1.49 | 1.57 | | 25/04/2013 15:12 | 1.47 | 1.55 | | 25/04/2013 09:42 | 1.47 | 1.55 | | 25/04/2013 09:01 | 1.47 | 1.55 | | 23/04/2013 09:01 | 1.47 | 1.55 | | 22/04/2013 09:04 | 1.47 | 1.55 | | 20/04/2013 09:15 | 1.47 | 1.55 | | 19/04/2013 16:31 | 1.47 | 1.55 | | 19/04/2013 08:58 | 1.47 | 1.55 | | 18/04/2013 09:01 | 1.47 | 1.55 | | 17/04/2013 09:00 | 1.47 | 1.55 | | 16/04/2013 13:06 | 1.47 | 1.55 | | 16/04/2013 08:59 | 1.47 | 1.55 | | 15/04/2013 09:02 | 1.47 | 1.55 | | 13/04/2013 09:10 | 1.47 | 1.55 | | 12/04/2013 09:02 | 1.47 | 1.55 | | 11/04/2013 09:03 | 1.47 | 1.55 | | 10/04/2013 09:06 | 1.47 | 1.55 | | 09/04/2013 09:00 | 1.47 | 1.55 | | 08/04/2013 09:03 | 1.47 | 1.55 | | 06/04/2013 09:03 | 1.46 | 1.54 | | 05/04/2013 09:02 | 1.46 | 1.54 | | 04/04/2013 09:03 | 1.46 | 1.54 | | 03/04/2013 08:53 | 1.46 | 1.54 | | 02/04/2013 10:03 | 1.46 | 1.54 | | 01/04/2013 09:09 | 1.46 | 1.54 | | 30/03/2013 08:54 | 1.46 | 1.54 | | 29/03/2013 09:04 | 1.46 | 1.54 | | 28/03/2013 09:05 | 1.46 | 1.54 | | 27/03/2013 09:07 | 1.46 | 1.54 | | 26/03/2013 09:03 | 1.47 | 1.55 | | 25/03/2013 09:01 | 1.46 | 1.54 | | 23/03/2013 09:00 | 1.46 | 1.54 | | 22/03/2013 09:01 | 1.46 | 1.54 | | 21/03/2013 09:00 | 1.45 | 1.53 | | 20/03/2013 09:04 | 1.45 | 1.53 | | 19/03/2013 09:00 | 1.46 | 1.54 | | 19/03/2013 08:55 | 1.46 | 1.54 | | 18/03/2013 09:00 | 1.46 | 1.54 | | 16/03/2013 08:58 | 1.45 | 1.53 | | 15/03/2013 09:00 | 1.45 | 1.53 | | 14/03/2013 08:57 | 1.44 | 1.52 | | 13/03/2013 09:02 | 1.44 | 1.52 | | 12/03/2013 09:44 | 1.44 | 1.52 | | 12/03/2013 09:14 | 1.44 | 1.52 | | 11/03/2013 09:02 | 1.44 | 1.52 | | 09/03/2013 08:56 | 1.44 | 1.52 | | 08/03/2013 09:03 | 1.45 | 1.53 | | 07/03/2013 09:41 | 1.46 | 1.55 | | 07/03/2013 09:01 | 1.46 | 1.55 | | 06/03/2013 09:04 | 1.46 | 1.55 | | 05/03/2013 09:47 | 1.46 | 1.55 | | 05/03/2013 09:06 | 1.46 | 1.55 | | 04/03/2013 10:12 | 1.45 | 1.54 | | 04/03/2013 09:01 | 1.46 | 1.54 | | 02/03/2013 09:05 | 1.46 | 1.54 | | 01/03/2013 09:03 | 1.46 | 1.54 | | 28/02/2013 09:01 | 1.46 | 1.54 | | 27/02/2013 10:54 | 1.46 | 1.54 | | 27/02/2013 09:01 | 1.46 | 1.54 | | 26/02/2013 09:02 | 1.46 | 1.54 | | 25/02/2013 11:22 | 1.46 | 1.54 | | 25/02/2013 09:02 | 1.46 | 1.54 | | 23/02/2013 10:23 | 1.46 | 1.54 | | 23/02/2013 09:54 | 1.46 | 1.54 | | 22/02/2013 12:47 | 1.47 | 1.55 | | 22/02/2013 09:06 | 1.47 | 1.55 | | 21/02/2013 12:43 | 1.47 | 1.55 | | 21/02/2013 09:04 | 1.47 | 1.55 | | 20/02/2013 16:57 | 1.48 | 1.56 | | 20/02/2013 13:06 | 1.48 | 1.56 | | 20/02/2013 09:56 | 1.49 | 1.57 | | 20/02/2013 09:47 | 1.49 | 1.57 | | 20/02/2013 09:02 | 1.49 | 1.57 | | 19/02/2013 09:02 | 1.50 | 1.58 | | 18/02/2013 09:04 | 1.50 | 1.58 | | 16/02/2013 08:56 | 1.50 | 1.58 | | 15/02/2013 11:54 | 1.50 | 1.58 | | 15/02/2013 08:58 | 1.50 | 1.58 | | 14/02/2013 10:34 | 1.50 | 1.58 | | 14/02/2013 09:07 | 1.50 | 1.58 | | 13/02/2013 11:00 | 1.52 | 1.60 | | 13/02/2013 09:00 | 1.52 | 1.60 | | 12/02/2013 10:58 | 1.52 | 1.60 | | 12/02/2013 08:57 | 1.52 | 1.60 | | 11/02/2013 11:49 | 1.53 | 1.61 | | 11/02/2013 09:01 | 1.53 | 1.61 | | 09/02/2013 08:56 | 1.52 | 1.61 | | 08/02/2013 13:21 | 1.52 | 1.60 | | 08/02/2013 09:07 | 1.52 | 1.60 | | 08/02/2013 09:02 | 1.52 | 1.60 | | 07/02/2013 14:14 | 1.52 | 1.60 | | 07/02/2013 09:02 | 1.52 | 1.60 | | 06/02/2013 08:57 | 1.52 | 1.60 | | 05/02/2013 09:26 | 1.53 | 1.61 | | 04/02/2013 08:58 | 1.53 | 1.61 | | 04/02/2013 08:54 | 1.53 | 1.61 | | 02/02/2013 08:59 | 1.53 | 1.61 | | 01/02/2013 16:43 | 1.52 | 1.60 | | 01/02/2013 15:59 | 1.53 | 1.61 | | 01/02/2013 10:39 | 1.53 | 1.61 | | 01/02/2013 10:08 | 1.53 | 1.61 | | 01/02/2013 09:36 | 1.53 | 1.61 | | 01/02/2013 09:05 | 1.53 | 1.61 | | 31/01/2013 08:59 | 1.53 | 1.61 | | 30/01/2013 09:03 | 1.53 | 1.61 | | 29/01/2013 08:59 | 1.53 | 1.61 | | 28/01/2013 08:59 | 1.53 | 1.61 | | 26/01/2013 09:52 | 1.53 | 1.61 | | 25/01/2013 09:00 | 1.54 | 1.62 | | 24/01/2013 13:29 | 1.54 | 1.62 | | 24/01/2013 08:58 | 1.54 | 1.62 | | 23/01/2013 09:11 | 1.54 | 1.62 | | 22/01/2013 09:05 | 1.55 | 1.63 | | 21/01/2013 09:01 | 1.55 | 1.63 | | 19/01/2013 08:58 | 1.55 | 1.63 | | 18/01/2013 09:03 | 1.56 | 1.64 | | 17/01/2013 10:35 | 1.56 | 1.64 | | 17/01/2013 09:05 | 1.56 | 1.64 | | 16/01/2013 14:15 | 1.56 | 1.64 | | 16/01/2013 09:04 | 1.57 | 1.65 | | 15/01/2013 08:59 | 1.57 | 1.65 | | 14/01/2013 13:30 | 1.58 | 1.66 | | 14/01/2013 09:01 | 1.58 | 1.66 | | 12/01/2013 09:17 | 1.58 | 1.66 | | 11/01/2013 17:04 | 1.58 | 1.66 | | 11/01/2013 14:06 | 1.58 | 1.66 | | 11/01/2013 09:02 | 1.58 | 1.66 | | 10/01/2013 17:40 | 1.57 | 1.65 | | 10/01/2013 08:56 | 1.57 | 1.65 | | 09/01/2013 09:01 | 1.57 | 1.65 | | 08/01/2013 09:02 | 1.57 | 1.65 | | 07/01/2013 09:00 | 1.57 | 1.65 | | 05/01/2013 08:51 | 1.58 | 1.66 | | 04/01/2013 09:01 | 1.58 | 1.66 | | 03/01/2013 12:44 | 1.58 | 1.66 | | 03/01/2013 09:01 | 1.58 | 1.65 | | 02/01/2013 09:01 | 1.58 | 1.65 | | 31/12/2012 09:01 | 1.56 | 1.63 | | 29/12/2012 09:01 | 1.56 | 1.63 | | 28/12/2012 09:01 | 1.56 | 1.63 | | 27/12/2012 14:12 | 1.57 | 1.64 | | 27/12/2012 09:06 | 1.56 | 1.64 | | 24/12/2012 09:11 | 1.56 | 1.64 | | 24/12/2012 08:58 | 1.56 | 1.63 | | 23/12/2012 14:09 | 1.56 | 1.63 | | 22/12/2012 09:03 | 1.56 | 1.63 | | 21/12/2012 08:59 | 1.56 | 1.63 | | 20/12/2012 08:59 | 1.56 | 1.63 | | 19/12/2012 09:10 | 1.56 | 1.63 | | 18/12/2012 09:01 | 1.56 | 1.63 | | 17/12/2012 09:10 | 1.55 | 1.62 | | 15/12/2012 08:58 | 1.55 | 1.62 | | 14/12/2012 16:46 | 1.55 | 1.62 | | 14/12/2012 09:06 | 1.55 | 1.62 | | 13/12/2012 09:05 | 1.55 | 1.62 | | 12/12/2012 09:04 | 1.55 | 1.62 | | 11/12/2012 09:02 | 1.54 | 1.61 | | 10/12/2012 09:11 | 1.54 | 1.61 | | 09/12/2012 14:02 | 1.54 | 1.61 | | 08/12/2012 08:59 | 1.54 | 1.61 | | 07/12/2012 09:00 | 1.54 | 1.61 | | 06/12/2012 09:15 | 1.54 | 1.61 | | 05/12/2012 09:09 | 1.54 | 1.61 | | 04/12/2012 09:09 | 1.54 | 1.61 | | 03/12/2012 09:05 | 1.54 | 1.61 | | 01/12/2012 09:01 | 1.54 | 1.61 | | 30/11/2012 09:03 | 1.54 | 1.61 | | 29/11/2012 09:01 | 1.54 | 1.61 | | 28/11/2012 08:58 | 1.54 | 1.61 | | 27/11/2012 09:01 | 1.54 | 1.61 | | 26/11/2012 09:02 | 1.54 | 1.61 | | 24/11/2012 09:01 | 1.54 | 1.61 | | 23/11/2012 09:00 | 1.54 | 1.61 | | 22/11/2012 14:03 | 1.54 | 1.61 | | 22/11/2012 09:05 | 1.54 | 1.61 | | 21/11/2012 10:03 | 1.53 | 1.60 | | 20/11/2012 08:58 | 1.53 | 1.60 | | 19/11/2012 09:05 | 1.53 | 1.60 | | 19/11/2012 09:05 | 1.53 | 1.60 | | 18/11/2012 13:58 | 1.53 | 1.60 | | 17/11/2012 08:57 | 1.53 | 1.60 | | 16/11/2012 08:59 | 1.53 | 1.60 | | 15/11/2012 09:03 | 1.53 | 1.60 | | 14/11/2012 09:05 | 1.53 | 1.60 | | 13/11/2012 09:05 | 1.53 | 1.60 | | 12/11/2012 08:59 | 1.53 | 1.60 | | 10/11/2012 08:58 | 1.53 | 1.60 | | 09/11/2012 09:00 | 1.54 | 1.61 | | 08/11/2012 09:05 | 1.54 | 1.61 | | 07/11/2012 09:02 | 1.54 | 1.61 | | 06/11/2012 09:07 | 1.54 | 1.61 | | 05/11/2012 09:03 | 1.54 | 1.61 | | 03/11/2012 09:03 | 1.55 | 1.62 | | 02/11/2012 08:57 | 1.56 | 1.63 | | 01/11/2012 09:02 | 1.56 | 1.63 | | 31/10/2012 08:57 | 1.55 | 1.62 | | 30/10/2012 08:54 | 1.55 | 1.62 | | 29/10/2012 09:09 | 1.55 | 1.62 | | 27/10/2012 09:04 | 1.55 | 1.62 | | 26/10/2012 09:04 | 1.55 | 1.62 | | 25/10/2012 09:01 | 1.55 | 1.62 | | 24/10/2012 09:00 | 1.54 | 1.61 | | 23/10/2012 08:57 | 1.55 | 1.62 | | 22/10/2012 08:59 | 1.55 | 1.62 | | 20/10/2012 09:01 | 1.55 | 1.63 | | 19/10/2012 09:05 | 1.55 | 1.62 | | 18/10/2012 08:56 | 1.56 | 1.63 | | 17/10/2012 08:55 | 1.55 | 1.62 | | 16/10/2012 09:03 | 1.54 | 1.61 | | 15/10/2012 08:57 | 1.54 | 1.61 | | 13/10/2012 08:57 | 1.54 | 1.61 | | 12/10/2012 08:54 | 1.54 | 1.61 | | 11/10/2012 14:20 | 1.54 | 1.61 | | 11/10/2012 08:58 | 1.54 | 1.61 | | 10/10/2012 08:56 | 1.54 | 1.61 | | 09/10/2012 08:56 | 1.55 | 1.62 | | 08/10/2012 09:01 | 1.55 | 1.62 | | 06/10/2012 08:56 | 1.56 | 1.63 | | 05/10/2012 09:08 | 1.56 | 1.63 | | 04/10/2012 08:56 | 1.56 | 1.63 | | 03/10/2012 08:59 | 1.56 | 1.63 | | 02/10/2012 09:12 | 1.56 | 1.63 | | 29/09/2012 08:58 | 1.56 | 1.63 | | 28/09/2012 10:21 | 1.56 | 1.63 | | 28/09/2012 09:02 | 1.56 | 1.63 | | 27/09/2012 08:56 | 1.56 | 1.63 | | 26/09/2012 09:00 | 1.56 | 1.63 | | 25/09/2012 09:01 | 1.56 | 1.63 | | 24/09/2012 09:00 | 1.56 | 1.63 | | 22/09/2012 14:16 | 1.56 | 1.63 | | 22/09/2012 08:58 | 1.56 | 1.63 | | 21/09/2012 08:54 | 1.56 | 1.63 | | 20/09/2012 09:02 | 1.56 | 1.63 | | 19/09/2012 09:00 | 1.56 | 1.63 | | 18/09/2012 09:06 | 1.56 | 1.63 | | 17/09/2012 08:59 | 1.56 | 1.62 | | 15/09/2012 09:10 | 1.55 | 1.61 | | 14/09/2012 15:23 | 1.55 | 1.61 | | 14/09/2012 08:59 | 1.55 | 1.61 | | 13/09/2012 09:06 | 1.55 | 1.61 | | 12/09/2012 09:04 | 1.54 | 1.60 | | 11/09/2012 09:03 | 1.54 | 1.60 | | 08/09/2012 08:56 | 1.54 | 1.60 | | 07/09/2012 16:56 | 1.53 | 1.59 | | 07/09/2012 09:03 | 1.53 | 1.59 | | 06/09/2012 08:56 | 1.52 | 1.59 | | 05/09/2012 09:01 | 1.52 | 1.59 | | 04/09/2012 09:00 | 1.52 | 1.59 | | 03/09/2012 08:59 | 1.52 | 1.59 | | 01/09/2012 09:03 | 1.52 | 1.59 | | 31/08/2012 09:01 | 1.52 | 1.59 | | 30/08/2012 08:59 | 1.53 | 1.60 | | 29/08/2012 09:02 | 1.53 | 1.60 | | 28/08/2012 08:59 | 1.53 | 1.60 | | 27/08/2012 11:12 | 1.53 | 1.60 | | 25/08/2012 08:59 | 1.53 | 1.60 | | 24/08/2012 08:59 | 1.53 | 1.60 | | 22/08/2012 09:04 | 1.52 | 1.59 | | 21/08/2012 09:01 | 1.52 | 1.59 | | 20/08/2012 09:03 | 1.51 | 1.58 | | 18/08/2012 08:56 | 1.51 | 1.58 | | 17/08/2012 08:59 | 1.51 | 1.58 | | 16/08/2012 08:55 | 1.51 | 1.58 | | 15/08/2012 09:01 | 1.51 | 1.58 | | 14/08/2012 09:01 | 1.51 | 1.58 | | 13/08/2012 09:03 | 1.51 | 1.58 | | 11/08/2012 08:57 | 1.50 | 1.57 | | 10/08/2012 16:10 | 1.50 | 1.57 | | 10/08/2012 09:29 | 1.50 | 1.57 | | 09/08/2012 08:56 | 1.50 | 1.57 | | 08/08/2012 09:05 | 1.50 | 1.57 | | 07/08/2012 09:08 | 1.50 | 1.57 | | 06/08/2012 09:00 | 1.50 | 1.57 | | 04/08/2012 08:57 | 1.50 | 1.57 | | 03/08/2012 09:00 | 1.50 | 1.57 | | 02/08/2012 08:58 | 1.50 | 1.57 | | 01/08/2012 14:54 | 1.51 | 1.58 | | 01/08/2012 09:02 | 1.51 | 1.58 | | 31/07/2012 13:56 | 1.53 | 1.60 | | 31/07/2012 09:02 | 1.53 | 1.60 | | 30/07/2012 09:07 | 1.53 | 1.60 | | 28/07/2012 08:53 | 1.52 | 1.59 | | 27/07/2012 09:02 | 1.51 | 1.58 | | 26/07/2012 09:04 | 1.50 | 1.57 | | 25/07/2012 09:58 | 1.50 | 1.57 | | 25/07/2012 09:03 | 1.50 | 1.57 | | 24/07/2012 09:01 | 1.50 | 1.57 | | 23/07/2012 09:05 | 1.50 | 1.57 | | 21/07/2012 08:57 | 1.51 | 1.58 | | 20/07/2012 09:03 | 1.51 | 1.58 | | 19/07/2012 14:04 | 1.50 | 1.57 | | 19/07/2012 09:02 | 1.50 | 1.57 | | 18/07/2012 09:02 | 1.50 | 1.57 | | 17/07/2012 09:03 | 1.50 | 1.57 | | 17/07/2012 09:01 | 1.49 | 1.56 | | 16/07/2012 09:05 | 1.49 | 1.56 | | 14/07/2012 09:03 | 1.49 | 1.56 | | 13/07/2012 09:06 | 1.49 | 1.56 | | 12/07/2012 09:03 | 1.49 | 1.56 | | 11/07/2012 16:38 | 1.49 | 1.56 | | 11/07/2012 09:04 | 1.49 | 1.56 | | 10/07/2012 09:03 | 1.49 | 1.56 | | 09/07/2012 08:57 | 1.49 | 1.56 | | 07/07/2012 09:01 | 1.49 | 1.56 | | 06/07/2012 12:28 | 1.50 | 1.57 | | 06/07/2012 09:16 | 1.50 | 1.57 | | 05/07/2012 09:03 | 1.50 | 1.57 | | 04/07/2012 09:00 | 1.51 | 1.58 | | 03/07/2012 08:59 | 1.51 | 1.58 | | 02/07/2012 09:04 | 1.51 | 1.58 | | 02/07/2012 09:00 | 1.50 | 1.57 | | 30/06/2012 09:01 | 1.50 | 1.57 | | 29/06/2012 14:02 | 1.50 | 1.57 | | 29/06/2012 09:28 | 1.50 | 1.57 | | 28/06/2012 09:25 | 1.50 | 1.57 | | 27/06/2012 09:05 | 1.50 | 1.57 | | 26/06/2012 09:03 | 1.50 | 1.57 | | 26/06/2012 09:03 | 1.50 | 1.57 | | 26/06/2012 09:01 | 1.50 | 1.57 | | 25/06/2012 09:04 | 1.50 | 1.57 | | 23/06/2012 08:55 | 1.50 | 1.57 | | 22/06/2012 08:57 | 1.51 | 1.58 | | 21/06/2012 08:59 | 1.51 | 1.58 | | 20/06/2012 09:40 | 1.52 | 1.59 | | 20/06/2012 08:55 | 1.51 | 1.58 | | 19/06/2012 08:51 | 1.51 | 1.58 | | 18/06/2012 08:54 | 1.51 | 1.58 | | 16/06/2012 09:26 | 1.51 | 1.58 | | 15/06/2012 15:18 | 1.50 | 1.57 | | 15/06/2012 15:16 | 1.50 | 1.57 | | 15/06/2012 15:16 | 1.50 | 1.57 | | 15/06/2012 09:00 | 1.50 | 1.57 | | 14/06/2012 08:53 | 1.50 | 1.57 | | 13/06/2012 08:57 | 1.50 | 1.57 | | 12/06/2012 08:58 | 1.50 | 1.57 | | 11/06/2012 09:17 | 1.50 | 1.57 | | 09/06/2012 09:47 | 1.49 | 1.56 | | 08/06/2012 09:24 | 1.49 | 1.56 | | 07/06/2012 08:58 | 1.49 | 1.56 | | 06/06/2012 08:57 | 1.48 | 1.55 | | 05/06/2012 08:54 | 1.47 | 1.54 | | 04/06/2012 08:56 | 1.47 | 1.54 | | 02/06/2012 08:59 | 1.47 | 1.54 | | 01/06/2012 09:10 | 1.48 | 1.55 | | 31/05/2012 09:00 | 1.50 | 1.57 | | 30/05/2012 08:59 | 1.51 | 1.58 | | 29/05/2012 08:55 | 1.52 | 1.59 | | 28/05/2012 09:04 | 1.51 | 1.58 | | 26/05/2012 09:07 | 1.51 | 1.58 | | 25/05/2012 08:55 | 1.51 | 1.58 | | 24/05/2012 09:02 | 1.51 | 1.58 | | 23/05/2012 09:07 | 1.52 | 1.59 | | 22/05/2012 09:09 | 1.52 | 1.59 | | 21/05/2012 08:58 | 1.52 | 1.59 | | 19/05/2012 08:55 | 1.52 | 1.59 | | 18/05/2012 17:05 | 1.52 | 1.59 | | 18/05/2012 09:57 | 1.52 | 1.59 | | 17/05/2012 08:56 | 1.54 | 1.61 | | 16/05/2012 09:49 | 1.54 | 1.61 | | 15/05/2012 08:54 | 1.55 | 1.62 | | 14/05/2012 08:56 | 1.55 | 1.62 | | 12/05/2012 08:57 | 1.55 | 1.62 | | 11/05/2012 08:56 | 1.56 | 1.63 | | 10/05/2012 08:55 | 1.56 | 1.63 | | 09/05/2012 08:58 | 1.56 | 1.63 | | 08/05/2012 08:53 | 1.56 | 1.63 | | 07/05/2012 09:18 | 1.56 | 1.63 | | 05/05/2012 09:01 | 1.56 | 1.63 | | 04/05/2012 09:00 | 1.56 | 1.63 | | 03/05/2012 08:58 | 1.56 | 1.64 | | 02/05/2012 09:02 | 1.56 | 1.64 | | 02/05/2012 09:02 | 1.56 | 1.64 | | 01/05/2012 08:59 | 1.56 | 1.64 | | 30/04/2012 09:03 | 1.57 | 1.65 | | 28/04/2012 09:01 | 1.56 | 1.64 | | 27/04/2012 09:18 | 1.56 | 1.64 | | 27/04/2012 09:03 | 1.56 | 1.64 | | 26/04/2012 09:00 | 1.56 | 1.64 | | 25/04/2012 09:02 | 1.56 | 1.64 | | 24/04/2012 08:59 | 1.57 | 1.65 | | 23/04/2012 09:00 | 1.56 | 1.64 | | 21/04/2012 09:07 | 1.56 | 1.64 | | 20/04/2012 09:06 | 1.56 | 1.64 | | 19/04/2012 09:02 | 1.56 | 1.64 | | 18/04/2012 09:42 | 1.55 | 1.63 | | 18/04/2012 08:56 | 1.55 | 1.63 | | 17/04/2012 09:05 | 1.55 | 1.63 | | 16/04/2012 09:02 | 1.54 | 1.62 | | 14/04/2012 08:58 | 1.54 | 1.62 | | 13/04/2012 08:58 | 1.54 | 1.62 | | 12/04/2012 09:01 | 1.54 | 1.62 | | 11/04/2012 18:58 | 1.54 | 1.62 | | 11/04/2012 09:01 | 1.54 | 1.62 | | 10/04/2012 08:56 | 1.54 | 1.62 | | 10/04/2012 08:56 | 1.53 | 1.61 | | 09/04/2012 08:58 | 1.53 | 1.61 | | 07/04/2012 09:00 | 1.53 | 1.61 | | 06/04/2012 09:03 | 1.53 | 1.61 | | 05/04/2012 09:05 | 1.53 | 1.61 | | 05/04/2012 09:04 | 1.53 | 1.61 | | 05/04/2012 09:02 | 1.53 | 1.61 | | 05/04/2012 09:02 | 1.53 | 1.61 | | 04/04/2012 09:00 | 1.53 | 1.61 | | 03/04/2012 09:01 | 1.55 | 1.63 | | 02/04/2012 09:04 | 1.55 | 1.63 | | 31/03/2012 09:03 | 1.55 | 1.63 | | 30/03/2012 08:59 | 1.55 | 1.63 | | 29/03/2012 09:04 | 1.54 | 1.62 | | 28/03/2012 09:00 | 1.54 | 1.62 | | 27/03/2012 09:02 | 1.54 | 1.62 | | 26/03/2012 09:02 | 1.53 | 1.61 | | 24/03/2012 09:02 | 1.53 | 1.61 | | 23/03/2012 09:09 | 1.53 | 1.61 | | 22/03/2012 09:01 | 1.53 | 1.61 | | 21/03/2012 09:00 | 1.53 | 1.61 | | 20/03/2012 08:59 | 1.52 | 1.60 | | 19/03/2012 09:01 | 1.52 | 1.60 | | 17/03/2012 10:13 | 1.51 | 1.59 | | 16/03/2012 09:03 | 1.51 | 1.59 | | 15/03/2012 09:05 | 1.51 | 1.59 | | 14/03/2012 09:01 | 1.51 | 1.59 | | 13/03/2012 08:56 | 1.51 | 1.59 | | 12/03/2012 15:40 | 1.51 | 1.59 | | 12/03/2012 09:05 | 1.51 | 1.59 | | 10/03/2012 08:56 | 1.51 | 1.59 | | 09/03/2012 09:48 | 1.52 | 1.60 | | 09/03/2012 09:02 | 1.52 | 1.60 | | 08/03/2012 13:23 | 1.52 | 1.60 | | 08/03/2012 08:58 | 1.52 | 1.60 | | 07/03/2012 09:00 | 1.52 | 1.61 | | 06/03/2012 08:59 | 1.53 | 1.62 | | 05/03/2012 08:59 | 1.53 | 1.62 | | 03/03/2012 09:04 | 1.54 | 1.63 | | 02/03/2012 10:42 | 1.54 | 1.63 | | 01/03/2012 08:59 | 1.55 | 1.64 | | 29/02/2012 17:18 | 1.54 | 1.63 | | 29/02/2012 09:00 | 1.54 | 1.63 | | 28/02/2012 09:00 | 1.53 | 1.62 | | 27/02/2012 08:56 | 1.52 | 1.61 | | 25/02/2012 09:03 | 1.51 | 1.60 | | 24/02/2012 09:04 | 1.51 | 1.60 | | 23/02/2012 09:09 | 1.51 | 1.60 | | 23/02/2012 08:57 | 1.51 | 1.60 | | 22/02/2012 14:47 | 1.52 | 1.61 | | 22/02/2012 08:58 | 1.53 | 1.62 | | 21/02/2012 08:58 | 1.53 | 1.62 | | 20/02/2012 11:09 | 1.53 | 1.62 | | 20/02/2012 09:23 | 1.53 | 1.62 | | 18/02/2012 09:05 | 1.52 | 1.61 | | 17/02/2012 08:56 | 1.52 | 1.61 | | 16/02/2012 09:01 | 1.51 | 1.60 | | 16/02/2012 09:01 | 1.52 | 1.61 | | 15/02/2012 08:55 | 1.52 | 1.61 | | 14/02/2012 09:05 | 1.52 | 1.61 | | 13/02/2012 08:59 | 1.52 | 1.61 | | 11/02/2012 09:44 | 1.52 | 1.61 | | 10/02/2012 09:03 | 1.52 | 1.61 | | 09/02/2012 09:02 | 1.53 | 1.62 | | 08/02/2012 08:59 | 1.53 | 1.62 | | 07/02/2012 15:26 | 1.52 | 1.61 | | 07/02/2012 09:00 | 1.52 | 1.61 | | 06/02/2012 09:03 | 1.52 | 1.61 | | 04/02/2012 08:59 | 1.52 | 1.61 | | 03/02/2012 09:06 | 1.52 | 1.61 | | 02/02/2012 09:00 | 1.52 | 1.61 | | 01/02/2012 09:05 | 1.51 | 1.60 | | 31/01/2012 14:59 | 1.51 | 1.60 | | 31/01/2012 09:02 | 1.51 | 1.60 | | 30/01/2012 09:01 | 1.51 | 1.60 | | 28/01/2012 08:57 | 1.51 | 1.60 | | 27/01/2012 12:17 | 1.51 | 1.60 | | 26/01/2012 14:37 | 1.51 | 1.60 | | 26/01/2012 13:58 | 1.51 | 1.60 | | 26/01/2012 09:02 | 1.51 | 1.60 | | 25/01/2012 08:58 | 1.50 | 1.59 | | 24/01/2012 14:21 | 1.50 | 1.59 | | 24/01/2012 09:26 | 1.50 | 1.59 | | 24/01/2012 09:08 | 1.50 | 1.59 | | 23/01/2012 14:01 | 1.50 | 1.59 | | 23/01/2012 13:22 | 1.50 | 1.59 | | 23/01/2012 08:54 | 1.50 | 1.59 | | 21/01/2012 08:54 | 1.50 | 1.59 | | 20/01/2012 08:57 | 1.49 | 1.58 | | 20/01/2012 08:57 | 1.48 | 1.57 | | 19/01/2012 08:56 | 1.48 | 1.57 | | 18/01/2012 09:00 | 1.48 | 1.57 | | 17/01/2012 09:12 | 1.48 | 1.57 | | 16/01/2012 09:16 | 1.48 | 1.57 | | 14/01/2012 08:51 | 1.48 | 1.57 | | 13/01/2012 09:03 | 1.48 | 1.57 | | 12/01/2012 15:14 | 1.48 | 1.57 | | 12/01/2012 08:58 | 1.48 | 1.57 | | 11/01/2012 09:20 | 1.50 | 1.59 | | 10/01/2012 08:58 | 1.50 | 1.59 | | 09/01/2012 09:01 | 1.50 | 1.59 | | 07/01/2012 09:01 | 1.50 | 1.59 | | 06/01/2012 09:03 | 1.50 | 1.59 | | 05/01/2012 08:58 | 1.50 | 1.59 | | 04/01/2012 13:49 | 1.50 | 1.59 | | 03/01/2012 08:54 | 1.50 | 1.59 | | 02/01/2012 08:59 | 1.50 | 1.59 | | 31/12/2011 09:04 | 1.50 | 1.59 | | 30/12/2011 09:16 | 1.49 | 1.58 | | 29/12/2011 11:42 | 1.49 | 1.58 | | 29/12/2011 08:55 | 1.50 | 1.59 | | 28/12/2011 09:02 | 1.52 | 1.61 | | 27/12/2011 09:41 | 1.52 | 1.61 | | 24/12/2011 11:46 | 1.52 | 1.61 | | 23/12/2011 08:59 | 1.52 | 1.61 | | 22/12/2011 09:01 | 1.52 | 1.61 | | 21/12/2011 13:21 | 1.51 | 1.60 | | 21/12/2011 09:08 | 1.50 | 1.59 | | 20/12/2011 09:02 | 1.50 | 1.59 | | 19/12/2011 09:16 | 1.50 | 1.59 | | 18/12/2011 13:05 | 1.50 | 1.59 | | 17/12/2011 09:07 | 1.50 | 1.59 | | 16/12/2011 09:04 | 1.50 | 1.59 | | 15/12/2011 09:02 | 1.50 | 1.59 | | 14/12/2011 09:20 | 1.50 | 1.59 | | 13/12/2011 09:14 | 1.51 | 1.60 | | 12/12/2011 10:47 | 1.51 | 1.60 | | 12/12/2011 09:04 | 1.51 | 1.60 | | 11/12/2011 14:14 | 1.51 | 1.60 | | 10/12/2011 09:02 | 1.51 | 1.60 | | 09/12/2011 11:08 | 1.51 | 1.60 | | 09/12/2011 09:00 | 1.51 | 1.60 | | 08/12/2011 10:05 | 1.51 | 1.60 | | 08/12/2011 08:59 | 1.51 | 1.60 | | 07/12/2011 14:06 | 1.51 | 1.60 | | 07/12/2011 11:05 | 1.51 | 1.60 | | 07/12/2011 09:19 | 1.51 | 1.60 | | 06/12/2011 08:56 | 1.51 | 1.60 | | 05/12/2011 09:17 | 1.51 | 1.60 | | 04/12/2011 13:59 | 1.51 | 1.60 | | 03/12/2011 08:56 | 1.51 | 1.60 | | 02/12/2011 09:00 | 1.51 | 1.60 | | 01/12/2011 09:33 | 1.51 | 1.60 | | 01/12/2011 09:33 | 1.51 | 1.60 | | 01/12/2011 09:03 | 1.51 | 1.60 | | 30/11/2011 11:14 | 1.50 | 1.59 | | 30/11/2011 09:31 | 1.50 | 1.59 | | 30/11/2011 09:03 | 1.50 | 1.59 | | 29/11/2011 11:18 | 1.50 | 1.59 | | 29/11/2011 09:06 | 1.50 | 1.59 | | 29/11/2011 09:06 | 1.50 | 1.59 | | 29/11/2011 09:05 | 1.50 | 1.59 | | 28/11/2011 08:54 | 1.50 | 1.59 | | 27/11/2011 13:57 | 1.50 | 1.59 | | 26/11/2011 09:02 | 1.50 | 1.59 | | 24/11/2011 09:05 | 1.50 | 1.59 | | 23/11/2011 10:37 | 1.50 | 1.59 | | 23/11/2011 09:00 | 1.50 | 1.59 | | 22/11/2011 09:00 | 1.51 | 1.60 | | 21/11/2011 16:23 | 1.52 | 1.61 | | 21/11/2011 08:56 | 1.52 | 1.61 | | 19/11/2011 09:03 | 1.52 | 1.61 | | 18/11/2011 08:58 | 1.52 | 1.61 | | 17/11/2011 09:08 | 1.52 | 1.61 | | 16/11/2011 09:04 | 1.52 | 1.61 | | 15/11/2011 09:03 | 1.53 | 1.62 | | 14/11/2011 09:06 | 1.54 | 1.63 | | 12/11/2011 09:09 | 1.54 | 1.63 | | 11/11/2011 09:03 | 1.54 | 1.63 | | 10/11/2011 09:03 | 1.54 | 1.63 | | 09/11/2011 11:31 | 1.54 | 1.63 | | 09/11/2011 09:03 | 1.54 | 1.63 | | 08/11/2011 09:04 | 1.54 | 1.63 | | 07/11/2011 09:06 | 1.54 | 1.63 | | 05/11/2011 08:58 | 1.54 | 1.63 | | 04/11/2011 09:04 | 1.54 | 1.63 | | 03/11/2011 09:00 | 1.54 | 1.63 | | 02/11/2011 09:03 | 1.54 | 1.63 | | 01/11/2011 09:49 | 1.54 | 1.63 | | 01/11/2011 09:03 | 1.54 | 1.63 | | 31/10/2011 15:06 | 1.55 | 1.64 | | 31/10/2011 08:59 | 1.55 | 1.64 | | 29/10/2011 08:54 | 1.55 | 1.64 | | 28/10/2011 09:02 | 1.54 | 1.63 | | 27/10/2011 14:23 | 1.54 | 1.63 | | 27/10/2011 09:02 | 1.54 | 1.63 | | 26/10/2011 08:52 | 1.54 | 1.63 | | 25/10/2011 08:59 | 1.54 | 1.63 | | 24/10/2011 08:58 | 1.53 | 1.62 | | 22/10/2011 08:54 | 1.52 | 1.61 | | 21/10/2011 09:01 | 1.52 | 1.61 | | 20/10/2011 08:58 | 1.52 | 1.61 | | 19/10/2011 08:57 | 1.52 | 1.61 | | 18/10/2011 09:12 | 1.52 | 1.61 | | 17/10/2011 08:54 | 1.52 | 1.61 | | 15/10/2011 09:05 | 1.51 | 1.60 | | 14/10/2011 08:57 | 1.51 | 1.60 | | 13/10/2011 09:01 | 1.51 | 1.60 | | 12/10/2011 08:55 | 1.50 | 1.59 | | 11/10/2011 08:54 | 1.50 | 1.59 | | 10/10/2011 08:55 | 1.49 | 1.58 | | 08/10/2011 10:16 | 1.49 | 1.58 | | 07/10/2011 09:00 | 1.49 | 1.58 | | 06/10/2011 17:27 | 1.49 | 1.58 | | 06/10/2011 12:32 | 1.49 | 1.58 | | 06/10/2011 08:55 | 1.49 | 1.58 | | 05/10/2011 09:02 | 1.49 | 1.58 | | 04/10/2011 15:41 | 1.49 | 1.58 | | 04/10/2011 10:11 | 1.49 | 1.58 | | 04/10/2011 09:03 | 1.49 | 1.58 | | 03/10/2011 08:58 | 1.50 | 1.59 | | 01/10/2011 08:48 | 1.50 | 1.59 | | 30/09/2011 16:28 | 1.50 | 1.59 | | 30/09/2011 11:33 | 1.50 | 1.59 | | 30/09/2011 09:02 | 1.50 | 1.59 | | 29/09/2011 09:02 | 1.50 | 1.59 | | 28/09/2011 09:41 | 1.50 | 1.59 | | 27/09/2011 08:57 | 1.50 | 1.59 | | 26/09/2011 08:59 | 1.50 | 1.59 | | 24/09/2011 08:57 | 1.50 | 1.59 | | 23/09/2011 08:56 | 1.50 | 1.59 | | 22/09/2011 13:01 | 1.51 | 1.60 | | 22/09/2011 09:15 | 1.51 | 1.60 | | 21/09/2011 17:28 | 1.51 | 1.60 | | 21/09/2011 17:28 | 1.52 | 1.61 | | 21/09/2011 14:41 | 1.52 | 1.61 | | 21/09/2011 09:13 | 1.52 | 1.61 | | 20/09/2011 08:58 | 1.52 | 1.61 | | 19/09/2011 12:42 | 1.52 | 1.61 | | 19/09/2011 09:00 | 1.52 | 1.61 | | 17/09/2011 08:59 | 1.52 | 1.61 | | 16/09/2011 09:04 | 1.52 | 1.61 | | 15/09/2011 14:11 | 1.52 | 1.61 | | 15/09/2011 09:22 | 1.52 | 1.61 | | 14/09/2011 20:20 | 1.52 | 1.61 | | 14/09/2011 08:57 | 1.52 | 1.61 | | 13/09/2011 12:15 | 1.53 | 1.62 | | 13/09/2011 08:58 | 1.53 | 1.62 | | 12/09/2011 08:54 | 1.53 | 1.62 | | 10/09/2011 08:54 | 1.53 | 1.62 | | 09/09/2011 14:42 | 1.54 | 1.63 | | 09/09/2011 09:01 | 1.54 | 1.63 | | 08/09/2011 17:12 | 1.54 | 1.63 | | 08/09/2011 14:00 | 1.54 | 1.63 | | 08/09/2011 12:14 | 1.54 | 1.63 | | 08/09/2011 08:59 | 1.54 | 1.63 | | 07/09/2011 08:58 | 1.55 | 1.64 | | 06/09/2011 09:11 | 1.56 | 1.65 | | 06/09/2011 08:58 | 1.56 | 1.65 | | 05/09/2011 08:57 | 1.56 | 1.65 | | 03/09/2011 09:33 | 1.56 | 1.65 | | 02/09/2011 09:12 | 1.56 | 1.65 | | 01/09/2011 09:04 | 1.57 | 1.66 | | 31/08/2011 09:01 | 1.58 | 1.67 | | 30/08/2011 08:57 | 1.58 | 1.67 | | 29/08/2011 09:02 | 1.58 | 1.67 | | 27/08/2011 09:00 | 1.58 | 1.67 | | 26/08/2011 09:12 | 1.58 | 1.67 | | 26/08/2011 09:10 | 1.58 | 1.67 | | 25/08/2011 08:59 | 1.59 | 1.68 | | 24/08/2011 14:27 | 1.60 | 1.69 | | 24/08/2011 09:06 | 1.60 | 1.69 | | 23/08/2011 09:01 | 1.60 | 1.69 | | 22/08/2011 09:01 | 1.60 | 1.69 | | 20/08/2011 09:02 | 1.60 | 1.69 | | 19/08/2011 12:58 | 1.60 | 1.69 | | 19/08/2011 09:06 | 1.60 | 1.69 | | 18/08/2011 14:47 | 1.60 | 1.69 | | 18/08/2011 09:03 | 1.60 | 1.69 | | 17/08/2011 09:05 | 1.59 | 1.68 | | 16/08/2011 09:08 | 1.58 | 1.67 | | 15/08/2011 09:00 | 1.57 | 1.66 | | 13/08/2011 08:58 | 1.56 | 1.65 | | 12/08/2011 09:50 | 1.56 | 1.65 | | 12/08/2011 09:01 | 1.56 | 1.65 | | 11/08/2011 13:42 | 1.56 | 1.65 | | 11/08/2011 09:03 | 1.56 | 1.65 | | 10/08/2011 14:59 | 1.57 | 1.66 | | 10/08/2011 09:02 | 1.57 | 1.66 | | 09/08/2011 16:06 | 1.58 | 1.67 | | 09/08/2011 09:04 | 1.58 | 1.67 | | 08/08/2011 10:54 | 1.58 | 1.67 | | 08/08/2011 09:07 | 1.58 | 1.67 | | 05/08/2011 09:00 | 1.57 | 1.66 | | 04/08/2011 10:21 | 1.58 | 1.67 | | 04/08/2011 09:04 | 1.58 | 1.67 | | 03/08/2011 08:57 | 1.58 | 1.67 | | 02/08/2011 14:59 | 1.57 | 1.66 | | 02/08/2011 09:03 | 1.57 | 1.66 | | 01/08/2011 12:44 | 1.59 | 1.68 | | 01/08/2011 09:05 | 1.59 | 1.68 | | 30/07/2011 09:05 | 1.58 | 1.67 | | 30/07/2011 09:00 | 1.57 | 1.66 | | 29/07/2011 08:57 | 1.57 | 1.66 | | 28/07/2011 08:58 | 1.58 | 1.67 | | 27/07/2011 10:47 | 1.58 | 1.67 | | 26/07/2011 09:03 | 1.58 | 1.67 | | 25/07/2011 09:03 | 1.57 | 1.66 | | 23/07/2011 09:02 | 1.57 | 1.66 | | 22/07/2011 09:03 | 1.56 | 1.65 | | 22/07/2011 09:00 | 1.55 | 1.64 | | 21/07/2011 09:03 | 1.55 | 1.64 | | 20/07/2011 09:03 | 1.55 | 1.64 | | 19/07/2011 09:03 | 1.56 | 1.65 | | 18/07/2011 14:22 | 1.55 | 1.64 | | 18/07/2011 09:02 | 1.55 | 1.64 | | 16/07/2011 09:00 | 1.55 | 1.64 | | 15/07/2011 08:57 | 1.54 | 1.63 | | 14/07/2011 09:00 | 1.53 | 1.62 | | 13/07/2011 09:02 | 1.53 | 1.62 | | 12/07/2011 09:02 | 1.53 | 1.62 | | 11/07/2011 09:01 | 1.54 | 1.63 | | 09/07/2011 09:03 | 1.54 | 1.63 | | 08/07/2011 16:09 | 1.54 | 1.63 | | 08/07/2011 09:07 | 1.54 | 1.63 | | 07/07/2011 17:05 | 1.54 | 1.63 | | 07/07/2011 13:48 | 1.54 | 1.63 | | 07/07/2011 09:05 | 1.54 | 1.63 | | 06/07/2011 09:33 | 1.55 | 1.64 | | 06/07/2011 09:01 | 1.55 | 1.64 | | 05/07/2011 09:03 | 1.55 | 1.64 | | 04/07/2011 09:02 | 1.56 | 1.65 | | 02/07/2011 08:55 | 1.55 | 1.64 | | 01/07/2011 09:05 | 1.55 | 1.64 | | 30/06/2011 09:01 | 1.55 | 1.64 | | 29/06/2011 09:02 | 1.54 | 1.63 | | 28/06/2011 09:00 | 1.54 | 1.63 | | 27/06/2011 15:52 | 1.54 | 1.63 | | 27/06/2011 09:07 | 1.54 | 1.63 | | 25/06/2011 09:11 | 1.54 | 1.63 | | 24/06/2011 09:03 | 1.54 | 1.63 | | 23/06/2011 08:58 | 1.55 | 1.64 | | 22/06/2011 09:43 | 1.57 | 1.66 | | 22/06/2011 09:43 | 1.57 | 1.66 | | 22/06/2011 09:00 | 1.57 | 1.66 | | 21/06/2011 09:07 | 1.57 | 1.66 | | 20/06/2011 09:04 | 1.56 | 1.65 | | 18/06/2011 08:59 | 1.56 | 1.65 | | 17/06/2011 16:31 | 1.56 | 1.65 | | 17/06/2011 11:33 | 1.56 | 1.65 | | 17/06/2011 09:03 | 1.56 | 1.65 | | 16/06/2011 09:06 | 1.56 | 1.65 | | 15/06/2011 09:06 | 1.58 | 1.67 | | 14/06/2011 09:08 | 1.58 | 1.67 | | 13/06/2011 09:00 | 1.57 | 1.66 | | 10/06/2011 16:52 | 1.57 | 1.66 | | 10/06/2011 09:05 | 1.57 | 1.66 | | 09/06/2011 14:31 | 1.59 | 1.68 | | 09/06/2011 09:05 | 1.59 | 1.68 | | 08/06/2011 09:03 | 1.59 | 1.68 | | 07/06/2011 09:03 | 1.60 | 1.69 | | 06/06/2011 09:00 | 1.60 | 1.69 | | 06/06/2011 09:00 | 1.60 | 1.69 | | 04/06/2011 09:10 | 1.60 | 1.69 | | 04/06/2011 09:08 | 1.60 | 1.69 | | 03/06/2011 15:23 | 1.60 | 1.69 | | 03/06/2011 09:03 | 1.60 | 1.69 | | 02/06/2011 08:59 | 1.60 | 1.69 | | 01/06/2011 16:45 | 1.60 | 1.69 | | 01/06/2011 08:58 | 1.60 | 1.69 | | 31/05/2011 10:42 | 1.60 | 1.69 | | 31/05/2011 08:57 | 1.60 | 1.69 | | 30/05/2011 09:00 | 1.59 | 1.68 | | 28/05/2011 08:55 | 1.59 | 1.68 | | 27/05/2011 09:05 | 1.59 | 1.68 | | 27/05/2011 08:56 | 1.58 | 1.67 | | 26/05/2011 15:51 | 1.58 | 1.67 | | 26/05/2011 08:59 | 1.58 | 1.67 | | 25/05/2011 08:59 | 1.57 | 1.66 | | 24/05/2011 09:02 | 1.57 | 1.66 | | 23/05/2011 09:03 | 1.57 | 1.66 | | 21/05/2011 09:00 | 1.57 | 1.66 | | 20/05/2011 16:00 | 1.57 | 1.66 | | 20/05/2011 11:28 | 1.57 | 1.66 | | 20/05/2011 08:56 | 1.57 | 1.66 | | 19/05/2011 09:01 | 1.57 | 1.66 | | 18/05/2011 17:25 | 1.57 | 1.66 | | 18/05/2011 16:43 | 1.57 | 1.66 | | 18/05/2011 09:01 | 1.57 | 1.66 | | 17/05/2011 08:57 | 1.57 | 1.66 | | 16/05/2011 09:00 | 1.56 | 1.65 | | 14/05/2011 09:00 | 1.56 | 1.65 | | 13/05/2011 18:08 | 1.57 | 1.66 | | 13/05/2011 15:49 | 1.57 | 1.66 | | 13/05/2011 09:02 | 1.57 | 1.66 | | 13/05/2011 09:02 | 1.57 | 1.66 | | 12/05/2011 09:05 | 1.58 | 1.67 | | 11/05/2011 11:33 | 1.58 | 1.67 | | 11/05/2011 09:05 | 1.58 | 1.67 | | 10/05/2011 09:07 | 1.58 | 1.67 | | 10/05/2011 09:07 | 1.58 | 1.67 | | 09/05/2011 09:08 | 1.58 | 1.67 | | 07/05/2011 09:14 | 1.58 | 1.67 | | 07/05/2011 08:58 | 1.58 | 1.67 | | 06/05/2011 17:38 | 1.58 | 1.67 | | 06/05/2011 12:16 | 1.58 | 1.67 | | 06/05/2011 09:01 | 1.58 | 1.67 | | 05/05/2011 15:59 | 1.60 | 1.69 | | 05/05/2011 14:47 | 1.60 | 1.69 | | 05/05/2011 09:04 | 1.60 | 1.69 | | 04/05/2011 09:02 | 1.60 | 1.69 | | 03/05/2011 16:15 | 1.60 | 1.69 | | 03/05/2011 10:14 | 1.60 | 1.69 | | 03/05/2011 09:04 | 1.60 | 1.69 | | 02/05/2011 09:01 | 1.59 | 1.68 | | 30/04/2011 08:57 | 1.59 | 1.68 | | 29/04/2011 08:59 | 1.59 | 1.68 | | 28/04/2011 09:02 | 1.58 | 1.67 | | 27/04/2011 10:35 | 1.58 | 1.67 | | 27/04/2011 09:12 | 1.58 | 1.67 | | 26/04/2011 10:33 | 1.58 | 1.67 | | 26/04/2011 09:03 | 1.58 | 1.67 | | 26/04/2011 08:58 | 1.58 | 1.67 | | 25/04/2011 09:13 | 1.58 | 1.67 | | 23/04/2011 08:58 | 1.58 | 1.67 | | 22/04/2011 08:59 | 1.58 | 1.67 | | 21/04/2011 14:14 | 1.58 | 1.67 | | 21/04/2011 09:05 | 1.58 | 1.67 | | 20/04/2011 08:58 | 1.57 | 1.66 | | 19/04/2011 09:14 | 1.57 | 1.66 | | 18/04/2011 09:05 | 1.57 | 1.66 | | 16/04/2011 09:01 | 1.57 | 1.66 | | 15/04/2011 09:13 | 1.57 | 1.66 | | 14/04/2011 09:05 | 1.57 | 1.66 | | 13/04/2011 09:01 | 1.57 | 1.66 | | 12/04/2011 09:52 | 1.57 | 1.66 | | 12/04/2011 09:10 | 1.57 | 1.66 | | 12/04/2011 09:03 | 1.57 | 1.66 | | 11/04/2011 14:30 | 1.57 | 1.66 | | 11/04/2011 09:06 | 1.57 | 1.66 | | 09/04/2011 09:01 | 1.57 | 1.66 | | 08/04/2011 09:01 | 1.57 | 1.66 | | 07/04/2011 09:04 | 1.56 | 1.65 | | 06/04/2011 08:54 | 1.56 | 1.65 | | 05/04/2011 09:57 | 1.55 | 1.64 | | 05/04/2011 09:01 | 1.55 | 1.64 | | 04/04/2011 09:07 | 1.55 | 1.64 | | 02/04/2011 09:01 | 1.55 | 1.64 | | 01/04/2011 09:04 | 1.54 | 1.63 | | 31/03/2011 12:41 | 1.54 | 1.63 | | 31/03/2011 09:06 | 1.54 | 1.63 | | 31/03/2011 09:05 | 0 | 0 | | 0 | 0 | | 31/03/2011 09:01 | 1.54 | 1.63 | | 30/03/2011 09:04 | 1.54 | 1.63 | | 29/03/2011 09:04 | 1.54 | 1.63 | | 28/03/2011 09:03 | 1.54 | 1.63 | | 26/03/2011 09:07 | 1.55 | 1.64 | | 25/03/2011 09:41 | 1.55 | 1.64 | | 24/03/2011 15:39 | 1.57 | 1.66 | | 24/03/2011 10:00 | 1.57 | 1.66 | | 24/03/2011 09:00 | 1.57 | 1.66 | | 23/03/2011 09:02 | 1.57 | 1.66 | | 22/03/2011 09:21 | 1.57 | 1.66 | | 21/03/2011 09:05 | 1.55 | 1.64 | | 19/03/2011 14:12 | 1.55 | 1.64 | | 18/03/2011 09:01 | 1.55 | 1.64 | | 17/03/2011 17:34 | 1.54 | 1.63 | | 17/03/2011 09:05 | 1.54 | 1.63 | | 16/03/2011 09:03 | 1.54 | 1.63 | | 15/03/2011 09:02 | 1.54 | 1.63 | | 14/03/2011 09:01 | 1.55 | 1.64 | | 12/03/2011 09:02 | 1.55 | 1.64 | | 11/03/2011 09:08 | 1.55 | 1.64 | | 10/03/2011 11:40 | 1.56 | 1.65 | | 10/03/2011 09:04 | 1.56 | 1.65 | | 09/03/2011 09:02 | 1.56 | 1.65 | | 08/03/2011 09:04 | 1.56 | 1.65 | | 07/03/2011 14:07 | 1.57 | 1.66 | | 07/03/2011 08:59 | 1.57 | 1.66 | | 05/03/2011 09:02 | 1.57 | 1.66 | | 04/03/2011 09:07 | 1.57 | 1.66 | | 03/03/2011 15:04 | 1.57 | 1.66 | | 03/03/2011 13:51 | 1.57 | 1.66 | | 03/03/2011 09:01 | 1.57 | 1.66 | | 02/03/2011 09:04 | 1.57 | 1.66 | | 01/03/2011 09:09 | 1.57 | 1.66 | | 28/02/2011 09:06 | 1.56 | 1.65 | | 26/02/2011 09:02 | 1.56 | 1.65 | | 25/02/2011 09:04 | 1.56 | 1.65 | | 24/02/2011 15:26 | 1.56 | 1.65 | | 24/02/2011 09:08 | 1.56 | 1.65 | | 23/02/2011 09:05 | 1.57 | 1.66 | | 22/02/2011 12:20 | 1.56 | 1.65 | | 22/02/2011 09:04 | 1.56 | 1.65 | | 21/02/2011 09:05 | 1.56 | 1.65 | | 19/02/2011 09:06 | 1.56 | 1.65 | | 18/02/2011 09:21 | 1.55 | 1.64 | | 17/02/2011 09:07 | 1.55 | 1.64 | | 16/02/2011 09:06 | 1.55 | 1.64 | | 15/02/2011 09:07 | 1.55 | 1.64 | | 14/02/2011 09:05 | 1.55 | 1.64 | | 12/02/2011 09:03 | 1.55 | 1.64 | | 11/02/2011 09:04 | 1.55 | 1.64 | | 10/02/2011 09:07 | 1.55 | 1.64 | | 09/02/2011 09:06 | 1.56 | 1.65 | | 08/02/2011 11:32 | 1.56 | 1.65 | | 08/02/2011 09:05 | 1.56 | 1.65 | | 07/02/2011 09:18 | 1.56 | 1.65 | | 0 | 0 | | 05/02/2011 08:59 | 1.56 | 1.65 | | 04/02/2011 09:07 | 1.56 | 1.65 | | 03/02/2011 15:38 | 1.56 | 1.65 | | 03/02/2011 09:43 | 1.56 | 1.65 | | 03/02/2011 09:42 | 1.56 | 1.65 | | 03/02/2011 09:11 | 1.56 | 1.65 | | 02/02/2011 09:26 | 1.55 | 1.64 | | 01/02/2011 09:05 | 1.54 | 1.63 | | 31/01/2011 09:06 | 1.53 | 1.62 | | 29/01/2011 11:00 | 1.53 | 1.62 | | 28/01/2011 09:03 | 1.53 | 1.62 | | 27/01/2011 09:09 | 1.53 | 1.62 | | 26/01/2011 18:41 | 1.52 | 1.61 | | 26/01/2011 09:12 | 1.52 | 1.61 | | 25/01/2011 09:54 | 1.54 | 1.63 | | 25/01/2011 09:11 | 1.54 | 1.63 | | 24/01/2011 16:15 | 1.54 | 1.63 | | 24/01/2011 09:06 | 1.54 | 1.63 | | 22/01/2011 09:02 | 1.54 | 1.63 | | 21/01/2011 09:02 | 1.54 | 1.63 | | 20/01/2011 15:39 | 1.54 | 1.63 | | 20/01/2011 09:12 | 1.54 | 1.63 | | 19/01/2011 13:43 | 1.54 | 1.63 | | 19/01/2011 09:14 | 1.54 | 1.63 | | 18/01/2011 09:06 | 1.54 | 1.63 | | 17/01/2011 09:06 | 1.53 | 1.62 | | 15/01/2011 09:06 | 1.53 | 1.62 | | 14/01/2011 12:42 | 1.53 | 1.62 | | 14/01/2011 09:47 | 1.53 | 1.62 | | 13/01/2011 15:01 | 1.52 | 1.61 | | 13/01/2011 09:03 | 1.52 | 1.61 | | 12/01/2011 09:45 | 1.51 | 1.60 | | 11/01/2011 09:07 | 1.50 | 1.59 | | 10/01/2011 09:08 | 1.50 | 1.59 | | 08/01/2011 09:08 | 1.50 | 1.59 | | 07/01/2011 16:17 | 1.50 | 1.59 | | 07/01/2011 09:05 | 1.50 | 1.59 | | 06/01/2011 09:03 | 1.50 | 1.59 | | 05/01/2011 08:53 | 1.50 | 1.59 | | 04/01/2011 09:02 | 1.50 | 1.59 | | 03/01/2011 16:02 | 1.50 | 1.59 | | 03/01/2011 09:00 | 1.50 | 1.59 | | 31/12/2010 09:43 | 1.49 | 1.58 | | 30/12/2010 14:18 | 1.49 | 1.58 | | 30/12/2010 11:34 | 1.49 | 1.58 | | 30/12/2010 08:59 | 1.49 | 1.58 | | 29/12/2010 09:01 | 1.48 | 1.57 | | 28/12/2010 09:12 | 1.48 | 1.57 | | 27/12/2010 16:41 | 1.48 | 1.57 | | 27/12/2010 09:06 | 1.48 | 1.57 | | 24/12/2010 09:00 | 1.48 | 1.57 | | 23/12/2010 09:06 | 1.48 | 1.57 | | 22/12/2010 08:58 | 1.50 | 1.59 | | 21/12/2010 12:18 | 1.50 | 1.59 | | 21/12/2010 09:05 | 1.50 | 1.59 | | 20/12/2010 09:42 | 1.50 | 1.59 | | 19/12/2010 12:57 | 1.50 | 1.59 | | 18/12/2010 08:57 | 1.50 | 1.59 | | 17/12/2010 09:08 | 1.51 | 1.60 | | 16/12/2010 17:28 | 1.50 | 1.59 | | 16/12/2010 08:59 | 1.50 | 1.59 | | 15/12/2010 11:44 | 1.52 | 1.61 | | 15/12/2010 11:41 | 1.52 | 1.61 | | 15/12/2010 09:02 | 1.52 | 1.61 | | 14/12/2010 09:01 | 1.53 | 1.62 | | 13/12/2010 11:38 | 1.52 | 1.61 | | 12/12/2010 12:59 | 1.52 | 1.61 | | 11/12/2010 08:53 | 1.52 | 1.61 | | 10/12/2010 09:05 | 1.52 | 1.61 | | 09/12/2010 09:24 | 1.52 | 1.61 | | 08/12/2010 12:48 | 1.52 | 1.61 | | 08/12/2010 12:45 | 1.52 | 1.61 | | 08/12/2010 09:01 | 1.52 | 1.61 | | 07/12/2010 09:06 | 1.52 | 1.61 | | 06/12/2010 09:15 | 1.52 | 1.61 | | 05/12/2010 14:22 | 1.51 | 1.60 | | 04/12/2010 08:56 | 1.51 | 1.60 | | 03/12/2010 14:37 | 1.50 | 1.59 | | 03/12/2010 09:07 | 1.50 | 1.59 | | 02/12/2010 16:35 | 1.50 | 1.59 | | 02/12/2010 09:08 | 1.50 | 1.59 | | 01/12/2010 09:06 | 1.50 | 1.59 | | 30/11/2010 09:07 | 1.50 | 1.59 | | 29/11/2010 12:32 | 1.50 | 1.59 | | 29/11/2010 09:06 | 1.50 | 1.59 | | 28/11/2010 14:26 | 1.50 | 1.59 | | 27/11/2010 09:42 | 1.50 | 1.59 | | 26/11/2010 09:03 | 1.52 | 1.61 | | 25/11/2010 09:05 | 1.52 | 1.61 | | 24/11/2010 09:03 | 1.52 | 1.61 | | 23/11/2010 09:03 | 1.54 | 1.63 | | 22/11/2010 09:05 | 1.55 | 1.64 | | 19/11/2010 16:01 | 1.55 | 1.64 | | 19/11/2010 09:05 | 1.55 | 1.64 | | 18/11/2010 09:03 | 1.54 | 1.63 | | 17/11/2010 09:11 | 1.54 | 1.63 | | 16/11/2010 09:03 | 1.55 | 1.62 | | 15/11/2010 09:05 | 1.55 | 1.62 | | 13/11/2010 09:07 | 1.55 | 1.62 | | 12/11/2010 09:06 | 1.55 | 1.62 | | 11/11/2010 13:04 | 1.56 | 1.61 | | 11/11/2010 09:03 | 1.56 | 1.61 | | 10/11/2010 12:02 | 1.55 | 1.62 | | 10/11/2010 12:00 | 1.55 | 1.62 | | 10/11/2010 09:06 | 1.55 | 1.62 | | 09/11/2010 09:02 | 1.55 | 1.62 | | 08/11/2010 09:08 | 1.56 | 1.63 | | 06/11/2010 09:02 | 1.56 | 1.63 | | 05/11/2010 13:20 | 1.57 | 1.64 | | 05/11/2010 13:19 | 1.57 | 1.64 | | 05/11/2010 09:24 | 1.57 | 1.64 | | 04/11/2010 09:01 | 1.56 | 1.63 | | 03/11/2010 09:02 | 1.55 | 1.62 | | 02/11/2010 14:21 | 1.54 | 1.61 | | 02/11/2010 10:30 | 1.54 | 1.61 | | 02/11/2010 09:05 | 1.54 | 1.61 | | 01/11/2010 09:03 | 1.54 | 1.61 | | 30/10/2010 08:51 | 1.53 | 1.60 | | 29/10/2010 08:58 | 1.53 | 1.60 | | 28/10/2010 08:54 | 1.52 | 1.59 | | 27/10/2010 08:57 | 1.52 | 1.59 | | 26/10/2010 10:00 | 1.52 | 1.59 | | 26/10/2010 09:01 | 1.52 | 1.59 | | 25/10/2010 08:57 | 1.52 | 1.59 | | 23/10/2010 08:55 | 1.51 | 1.58 | | 22/10/2010 09:00 | 1.51 | 1.58 | | 21/10/2010 08:59 | 1.52 | 1.59 | | 20/10/2010 09:00 | 1.52 | 1.59 | | 19/10/2010 16:34 | 1.53 | 1.60 | | 19/10/2010 16:34 | 1.53 | 1.60 | | 18/10/2010 09:04 | 1.53 | 1.60 | | 16/10/2010 08:58 | 1.55 | 1.62 | | 15/10/2010 09:04 | 1.55 | 1.62 | | 14/10/2010 09:12 | 1.55 | 1.62 | | 13/10/2010 09:05 | 1.53 | 1.60 | | 13/10/2010 09:04 | 1.53 | 1.60 | | 13/10/2010 09:04 | 1.53 | 1.60 | | 12/10/2010 09:01 | 1.53 | 1.60 | | 11/10/2010 09:08 | 1.54 | 1.61 | | 09/10/2010 09:02 | 1.53 | 1.60 | | 09/10/2010 09:00 | 1.53 | 1.60 | | 08/10/2010 09:02 | 1.53 | 1.60 | | 07/10/2010 12:56 | 1.53 | 1.60 | | 07/10/2010 09:05 | 1.53 | 1.60 | | 06/10/2010 14:15 | 1.53 | 1.60 | | 06/10/2010 09:03 | 1.53 | 1.60 | | 05/10/2010 09:00 | 1.52 | 1.59 | | 04/10/2010 09:10 | 1.52 | 1.59 | | 02/10/2010 09:01 | 1.52 | 1.59 | | 01/10/2010 08:59 | 1.52 | 1.59 | | 30/09/2010 09:04 | 1.53 | 1.60 | | 29/09/2010 09:08 | 1.53 | 1.60 | | 28/09/2010 09:06 | 1.53 | 1.60 | | 27/09/2010 09:00 | 1.53 | 1.60 | | 25/09/2010 09:04 | 1.52 | 1.60 | | 24/09/2010 09:05 | 1.51 | 1.59 | | 23/09/2010 09:02 | 1.51 | 1.59 | | 22/09/2010 11:10 | 1.51 | 1.59 | | 22/09/2010 09:03 | 1.51 | 1.59 | | 21/09/2010 09:06 | 1.50 | 1.58 | | 20/09/2010 09:11 | 1.51 | 1.59 | | 18/09/2010 08:59 | 1.51 | 1.59 | | 17/09/2010 09:07 | 1.52 | 1.60 | | 16/09/2010 09:04 | 1.51 | 1.59 | | 16/09/2010 08:59 | 1.50 | 1.58 | | 15/09/2010 09:00 | 1.50 | 1.58 | | 14/09/2010 08:56 | 1.49 | 1.57 | | 13/09/2010 09:03 | 1.49 | 1.57 | | 11/09/2010 09:00 | 1.48 | 1.56 | | 09/09/2010 09:12 | 1.49 | 1.57 | | 08/09/2010 09:43 | 1.49 | 1.57 | | 07/09/2010 09:04 | 1.49 | 1.57 | | 06/09/2010 09:05 | 1.49 | 1.57 | | 06/09/2010 09:03 | 1.49 | 1.57 | | 04/09/2010 09:00 | 1.49 | 1.57 | | 02/09/2010 08:59 | 1.48 | 1.56 | | 01/09/2010 10:06 | 1.48 | 1.56 | | 01/09/2010 09:27 | 1.48 | 1.56 | | 01/09/2010 09:11 | 1.48 | 1.56 | | 30/08/2010 09:05 | 1.50 | 1.58 | | 30/08/2010 09:01 | 1.50 | 1.58 | | 28/08/2010 09:01 | 1.50 | 1.58 | | 27/08/2010 09:04 | 1.50 | 1.58 | | 26/08/2010 09:02 | 1.50 | 1.58 | | 25/08/2010 09:04 | 1.49 | 1.57 | | 24/08/2010 09:02 | 1.48 | 1.56 | | 23/08/2010 09:03 | 1.50 | 1.58 | | 21/08/2010 09:00 | 1.50 | 1.58 | | 20/08/2010 11:14 | 1.50 | 1.58 | | 20/08/2010 09:04 | 1.50 | 1.58 | | 19/08/2010 09:03 | 1.50 | 1.58 | | 18/08/2010 09:00 | 1.50 | 1.58 | | 17/08/2010 09:01 | 1.51 | 1.59 | | 16/08/2010 08:57 | 1.51 | 1.59 | | 14/08/2010 09:00 | 1.50 | 1.58 | | 13/08/2010 09:00 | 1.51 | 1.59 | | 12/08/2010 09:02 | 1.52 | 1.60 | | 11/08/2010 10:48 | 1.52 | 1.60 | | 10/08/2010 08:57 | 1.53 | 1.61 | | 09/08/2010 09:01 | 1.54 | 1.62 | | 07/08/2010 09:00 | 1.53 | 1.61 | | 06/08/2010 12:17 | 1.53 | 1.61 | | 05/08/2010 16:36 | 1.53 | 1.61 | | 05/08/2010 09:15 | 1.53 | 1.61 | | 04/08/2010 09:01 | 1.54 | 1.62 | | 03/08/2010 08:58 | 1.54 | 1.62 | | 02/08/2010 09:31 | 1.53 | 1.61 | | 02/08/2010 09:01 | 1.50 | 1.58 | | 31/07/2010 09:02 | 1.50 | 1.58 | | 30/07/2010 09:05 | 1.50 | 1.58 | | 29/07/2010 09:33 | 1.50 | 1.58 | | 29/07/2010 09:33 | 1.50 | 1.58 | | 28/07/2010 09:13 | 1.50 | 1.58 | | 27/07/2010 09:02 | 1.49 | 1.57 | | 26/07/2010 09:59 | 1.48 | 1.56 | | 26/07/2010 09:12 | 1.48 | 1.56 | | 24/07/2010 08:58 | 1.48 | 1.56 | | 23/07/2010 13:53 | 1.48 | 1.56 | | 23/07/2010 08:59 | 1.48 | 1.56 | | 22/07/2010 08:57 | 1.47 | 1.55 | | 21/07/2010 09:03 | 1.47 | 1.55 | | 20/07/2010 09:04 | 1.47 | 1.55 | | 20/07/2010 09:01 | 1.48 | 1.56 | | 19/07/2010 15:19 | 1.48 | 1.56 | | 19/07/2010 09:01 | 1.48 | 1.56 | | 17/07/2010 08:57 | 1.48 | 1.56 | | 16/07/2010 12:43 | 1.47 | 1.55 | | 16/07/2010 11:22 | 1.47 | 1.55 | | 16/07/2010 09:03 | 1.47 | 1.55 | | 15/07/2010 14:14 | 1.47 | 1.55 | | 15/07/2010 09:00 | 1.47 | 1.55 | | 14/07/2010 09:00 | 1.47 | 1.55 | | 13/07/2010 09:01 | 1.44 | 1.52 | | 12/07/2010 09:04 | 1.44 | 1.52 | | 10/07/2010 08:57 | 1.45 | 1.53 | | 09/07/2010 09:05 | 1.46 | 1.54 | | 08/07/2010 14:48 | 1.46 | 1.54 | | 08/07/2010 08:28 | 1.46 | 1.54 | | 07/07/2010 08:54 | 1.46 | 1.54 | | 06/07/2010 09:10 | 1.47 | 1.55 | | 05/07/2010 08:59 | 1.46 | 1.54 | | 03/07/2010 08:58 | 1.46 | 1.54 | | 02/07/2010 08:58 | 1.46 | 1.54 | | 01/07/2010 09:03 | 1.43 | 1.51 | | 30/06/2010 17:32 | 1.45 | 1.53 | | 30/06/2010 10:53 | 1.45 | 1.53 | | 30/06/2010 09:07 | 1.45 | 1.53 | | 30/06/2010 09:04 | 1.45 | 1.53 | | 29/06/2010 09:01 | 1.45 | 1.53 | | 28/06/2010 09:04 | 1.45 | 1.54 | | 26/06/2010 10:30 | 1.45 | 1.54 | | 26/06/2010 09:01 | 1.44 | 1.53 | | 25/06/2010 09:00 | 1.44 | 1.53 | | 24/06/2010 08:58 | 1.44 | 1.53 | | 23/06/2010 08:59 | 1.43 | 1.52 | | 22/06/2010 09:03 | 1.42 | 1.51 | | 21/06/2010 09:01 | 1.43 | 1.52 | | 19/06/2010 08:58 | 1.43 | 1.52 | | 18/06/2010 09:02 | 1.43 | 1.52 | | 17/06/2010 09:02 | 1.41 | 1.50 | | 16/06/2010 09:01 | 1.42 | 1.51 | | 15/06/2010 09:03 | 1.42 | 1.51 | | 14/06/2010 09:00 | 1.41 | 1.50 | | 12/06/2010 08:59 | 1.40 | 1.49 | | 11/06/2010 17:48 | 1.41 | 1.50 | | 11/06/2010 09:00 | 1.41 | 1.50 | | 10/06/2010 09:00 | 1.40 | 1.49 | | 09/06/2010 09:08 | 1.40 | 1.49 | | 08/06/2010 15:25 | 1.40 | 1.49 | | 08/06/2010 09:01 | 1.40 | 1.49 | | 07/06/2010 14:50 | 1.40 | 1.49 | | 07/06/2010 08:57 | 1.40 | 1.49 | | 05/06/2010 08:55 | 1.40 | 1.49 | | 04/06/2010 14:05 | 1.41 | 1.50 | | 04/06/2010 09:01 | 1.41 | 1.50 | | 03/06/2010 09:03 | 1.42 | 1.51 | | 02/06/2010 15:24 | 1.42 | 1.51 | | 02/06/2010 09:01 | 1.42 | 1.51 | | 01/06/2010 12:48 | 1.40 | 1.49 | | 01/06/2010 10:49 | 1.40 | 1.49 | | 01/06/2010 09:02 | 1.40 | 1.49 | | 31/05/2010 09:06 | 1.40 | 1.49 | | 29/05/2010 08:57 | 1.40 | 1.49 | | 28/05/2010 09:03 | 1.40 | 1.49 | | 27/05/2010 10:48 | 1.40 | 1.49 | | 27/05/2010 10:46 | 1.40 | 1.49 | | 27/05/2010 09:10 | 1.40 | 1.49 | | 26/05/2010 09:00 | 1.38 | 1.47 | | 25/05/2010 09:05 | 1.38 | 1.47 | | 24/05/2010 08:59 | 1.40 | 1.49 | | 22/05/2010 09:00 | 1.39 | 1.48 | | 21/05/2010 08:59 | 1.39 | 1.48 | | 20/05/2010 18:53 | 1.39 | 1.48 | | 20/05/2010 09:00 | 1.39 | 1.48 | | 19/05/2010 12:59 | 1.39 | 1.47 | | 19/05/2010 09:02 | 1.39 | 1.47 | | 18/05/2010 11:17 | 1.40 | 1.49 | | 18/05/2010 09:14 | 1.40 | 1.49 | | 17/05/2010 09:01 | 1.40 | 1.49 | | 15/05/2010 08:57 | 1.40 | 1.49 | | 14/05/2010 16:54 | 1.40 | 1.49 | | 14/05/2010 08:59 | 1.40 | 1.49 | | 13/05/2010 16:09 | 1.42 | 1.52 | | 13/05/2010 08:56 | 1.43 | 1.53 | | 12/05/2010 15:21 | 1.44 | 1.54 | | 12/05/2010 09:01 | 1.44 | 1.54 | | 11/05/2010 10:21 | 1.43 | 1.53 | | 11/05/2010 10:20 | 1.43 | 1.53 | | 11/05/2010 08:57 | 1.43 | 1.53 | | 10/05/2010 15:37 | 1.44 | 1.54 | | 10/05/2010 14:19 | 1.44 | 1.54 | | 10/05/2010 11:19 | 1.44 | 1.54 | | 10/05/2010 08:59 | 1.44 | 1.54 | | 08/05/2010 09:09 | 1.41 | 1.51 | | 07/05/2010 17:28 | 1.42 | 1.52 | | 07/05/2010 14:35 | 1.42 | 1.52 | | 07/05/2010 10:42 | 1.42 | 1.52 | | 07/05/2010 10:23 | 1.42 | 1.52 | | 07/05/2010 09:03 | 1.42 | 1.52 | | 06/05/2010 09:02 | 1.45 | 1.55 | | 05/05/2010 08:59 | 1.46 | 1.56 | | 04/05/2010 14:54 | 1.47 | 1.57 | | 04/05/2010 09:04 | 1.47 | 1.57 | | 03/05/2010 09:13 | 1.48 | 1.58 | | 03/05/2010 09:13 | 1.48 | 1.58 | | 01/05/2010 08:59 | 1.48 | 1.58 | | 30/04/2010 13:11 | 1.47 | 1.57 | | 30/04/2010 09:02 | 1.47 | 1.57 | | 29/04/2010 09:05 | 1.47 | 1.57 | | 28/04/2010 09:02 | 1.47 | 1.57 | | 27/04/2010 08:57 | 1.48 | 1.58 | | 26/04/2010 10:25 | 1.49 | 1.59 | | 26/04/2010 08:55 | 1.49 | 1.59 | | 24/04/2010 09:05 | 1.48 | 1.58 | | 23/04/2010 10:14 | 1.48 | 1.58 | | 23/04/2010 08:58 | 1.48 | 1.58 | | 22/04/2010 09:04 | 1.49 | 1.59 | | 21/04/2010 09:01 | 1.48 | 1.58 | | 20/04/2010 09:05 | 1.48 | 1.58 | | 19/04/2010 08:58 | 1.47 | 1.57 | | 17/04/2010 08:59 | 1.49 | 1.59 | | 16/04/2010 09:03 | 1.49 | 1.59 | | 15/04/2010 09:06 | 1.49 | 1.59 | | 14/04/2010 09:11 | 1.48 | 1.58 | | 13/04/2010 08:58 | 1.48 | 1.58 | | 12/04/2010 09:11 | 1.48 | 1.58 | | 10/04/2010 08:54 | 1.47 | 1.57 | | 09/04/2010 08:58 | 1.47 | 1.57 | | 08/04/2010 08:55 | 1.46 | 1.56 | | 07/04/2010 09:08 | 1.47 | 1.57 | | 06/04/2010 09:01 | 1.47 | 1.57 | | 05/04/2010 09:02 | 1.47 | 1.57 | | 03/04/2010 08:59 | 1.47 | 1.57 | | 02/04/2010 08:56 | 1.47 | 1.57 | | 01/04/2010 08:54 | 1.47 | 1.57 | | 31/03/2010 08:57 | 1.45 | 1.55 | | 30/03/2010 12:02 | 1.45 | 1.55 | | 30/03/2010 12:01 | 1.45 | 1.55 | | 30/03/2010 08:55 | 1.45 | 1.55 | | 29/03/2010 09:02 | 1.45 | 1.55 | | 27/03/2010 09:00 | 1.44 | 1.54 | | 26/03/2010 08:55 | 1.44 | 1.54 | | 25/03/2010 09:00 | 1.45 | 1.55 | | 24/03/2010 08:59 | 1.45 | 1.55 | | 23/03/2010 08:58 | 1.45 | 1.55 | | 22/03/2010 09:02 | 1.45 | 1.55 | | 20/03/2010 08:58 | 1.45 | 1.55 | | 19/03/2010 08:58 | 1.46 | 1.56 | | 18/03/2010 08:57 | 1.47 | 1.57 | | 17/03/2010 13:48 | 1.46 | 1.56 | | 17/03/2010 09:02 | 1.46 | 1.56 | | 16/03/2010 08:57 | 1.45 | 1.55 | | 15/03/2010 09:03 | 1.45 | 1.55 | | 13/03/2010 08:58 | 1.44 | 1.54 | | 12/03/2010 09:01 | 1.44 | 1.54 | | 11/03/2010 12:31 | 1.44 | 1.54 | | 11/03/2010 08:57 | 1.45 | 1.55 | | 10/03/2010 08:59 | 1.44 | 1.54 | | 09/03/2010 09:04 | 1.45 | 1.55 | | 08/03/2010 08:59 | 1.47 | 1.57 | | 06/03/2010 08:59 | 1.46 | 1.56 | | 05/03/2010 19:01 | 1.45 | 1.55 | | 05/03/2010 09:03 | 1.45 | 1.55 | | 04/03/2010 08:56 | 1.45 | 1.55 | | 03/03/2010 09:00 | 1.45 | 1.55 | | 02/03/2010 09:44 | 1.44 | 1.54 | | 02/03/2010 08:54 | 1.44 | 1.54 | | 01/03/2010 11:01 | 1.45 | 1.55 | | 01/03/2010 10:37 | 1.45 | 1.55 | | 01/03/2010 09:01 | 1.46 | 1.56 | | 27/02/2010 09:00 | 1.48 | 1.58 | | 26/02/2010 14:42 | 1.48 | 1.58 | | 26/02/2010 09:01 | 1.48 | 1.58 | | 25/02/2010 16:59 | 1.48 | 1.58 | | 25/02/2010 08:57 | 1.48 | 1.58 | | 24/02/2010 08:55 | 1.49 | 1.59 | | 23/02/2010 08:58 | 1.50 | 1.60 | | 22/02/2010 09:23 | 1.49 | 1.59 | | 20/02/2010 09:00 | 1.48 | 1.58 | | 19/02/2010 09:49 | 1.48 | 1.58 | | 19/02/2010 09:00 | 1.48 | 1.58 | | 18/02/2010 09:00 | 1.51 | 1.61 | | 17/02/2010 08:57 | 1.53 | 1.63 | | 16/02/2010 09:00 | 1.52 | 1.62 | | 15/02/2010 15:29 | 1.52 | 1.62 | | 13/02/2010 09:00 | 1.52 | 1.62 | | 12/02/2010 08:46 | 1.52 | 1.62 | | 11/02/2010 17:08 | 1.51 | 1.61 | | 11/02/2010 09:03 | 1.51 | 1.61 | | 10/02/2010 09:02 | 1.51 | 1.60 | | 09/02/2010 09:02 | 1.51 | 1.60 | | 08/02/2010 08:59 | 1.51 | 1.60 | | 06/02/2010 08:58 | 1.51 | 1.60 | | 05/02/2010 09:06 | 1.52 | 1.62 | | 04/02/2010 09:00 | 1.54 | 1.64 | | 03/02/2010 09:00 | 1.55 | 1.65 | | 02/02/2010 09:03 | 1.54 | 1.64 | | 01/02/2010 09:03 | 1.54 | 1.64 | | 30/01/2010 09:00 | 1.55 | 1.65 | | 29/01/2010 08:59 | 1.56 | 1.66 | | 28/01/2010 09:05 | 1.56 | 1.66 | | 27/01/2010 09:03 | 1.56 | 1.66 | | 26/01/2010 09:00 | 1.57 | 1.67 | | 25/01/2010 09:03 | 1.56 | 1.66 | | 23/01/2010 09:00 | 1.56 | 1.66 | | 22/01/2010 09:06 | 1.57 | 1.67 | | 21/01/2010 09:02 | 1.57 | 1.67 | | 20/01/2010 15:49 | 1.57 | 1.67 | | 20/01/2010 09:02 | 1.57 | 1.67 | | 19/01/2010 09:01 | 1.59 | 1.69 | | 18/01/2010 08:58 | 1.58 | 1.68 | | 16/01/2010 09:01 | 1.57 | 1.67 | | 15/01/2010 09:04 | 1.58 | 1.68 | | 14/01/2010 09:04 | 1.57 | 1.67 | | 13/01/2010 09:01 | 1.57 | 1.67 | | 12/01/2010 09:00 | 1.56 | 1.66 | | 11/01/2010 09:02 | 1.56 | 1.66 | | 09/01/2010 08:56 | 1.55 | 1.65 | | 08/01/2010 09:03 | 1.55 | 1.65 | | 07/01/2010 09:09 | 1.54 | 1.64 | | 06/01/2010 14:04 | 1.55 | 1.65 | | 06/01/2010 09:05 | 1.55 | 1.65 | | 05/01/2010 09:05 | 1.55 | 1.65 | | 04/01/2010 14:24 | 1.56 | 1.66 | | 04/01/2010 09:03 | 1.56 | 1.66 | | 02/01/2010 10:27 | 1.56 | 1.66 | | 31/12/2009 09:03 | 1.56 | 1.66 | | 30/12/2009 16:35 | 1.54 | 1.64 | | 30/12/2009 09:01 | 1.54 | 1.64 | | 29/12/2009 09:05 | 1.55 | 1.65 | | 28/12/2009 09:07 | 1.54 | 1.64 | | 24/12/2009 08:59 | 1.54 | 1.64 | | 23/12/2009 09:03 | 1.54 | 1.64 | | 22/12/2009 09:03 | 1.55 | 1.65 | | 21/12/2009 09:22 | 1.56 | 1.66 | | 20/12/2009 13:18 | 1.56 | 1.66 | | 19/12/2009 09:04 | 1.56 | 1.66 | | 18/12/2009 09:06 | 1.57 | 1.67 | | 17/12/2009 09:08 | 1.57 | 1.67 | | 16/12/2009 09:13 | 1.57 | 1.67 | | 15/12/2009 09:11 | 1.57 | 1.67 | | 14/12/2009 09:05 | 1.57 | 1.67 | | 12/12/2009 09:07 | 1.57 | 1.67 | | 11/12/2009 09:09 | 1.57 | 1.67 | | 10/12/2009 09:03 | 1.57 | 1.67 | | 09/12/2009 09:04 | 1.57 | 1.67 | | 08/12/2009 09:06 | 1.58 | 1.68 | | 07/12/2009 09:00 | 1.58 | 1.68 | | 06/12/2009 14:07 | 1.59 | 1.69 | | 05/12/2009 09:21 | 1.59 | 1.69 | | 04/12/2009 09:38 | 1.60 | 1.70 | | 03/12/2009 09:25 | 1.60 | 1.70 | | 02/12/2009 13:15 | 1.59 | 1.69 | | 01/12/2009 09:24 | 1.59 | 1.69 | | 30/11/2009 09:24 | 1.59 | 1.69 | | 28/11/2009 09:20 | 1.59 | 1.69 | | 27/11/2009 09:23 | 1.58 | 1.68 | | 26/11/2009 09:17 | 1.61 | 1.71 | | 25/11/2009 09:19 | 1.61 | 1.71 | | 24/11/2009 09:20 | 1.60 | 1.70 | | 23/11/2009 09:17 | 1.60 | 1.70 | | 21/11/2009 09:21 | 1.60 | 1.70 | | 20/11/2009 09:12 | 1.60 | 1.70 | | 19/11/2009 09:12 | 1.61 | 1.71 | | 18/11/2009 16:54 | 1.61 | 1.71 | | 18/11/2009 09:11 | 1.61 | 1.71 | | 17/11/2009 09:11 | 1.61 | 1.71 | | 16/11/2009 09:10 | 1.60 | 1.70 | | 14/11/2009 09:07 | 1.60 | 1.70 | | 13/11/2009 10:50 | 1.60 | 1.70 | | 12/11/2009 09:57 | 1.60 | 1.70 | | 11/11/2009 09:05 | 1.61 | 1.71 | | 10/11/2009 09:08 | 1.61 | 1.71 | | 09/11/2009 09:07 | 1.61 | 1.71 | | 07/11/2009 09:11 | 1.60 | 1.70 | | 06/11/2009 09:16 | 1.60 | 1.70 | | 05/11/2009 09:03 | 1.59 | 1.69 | | 04/11/2009 09:03 | 1.58 | 1.68 | | 03/11/2009 09:03 | 1.57 | 1.67 | | 02/11/2009 09:28 | 1.57 | 1.67 | | 30/10/2009 09:05 | 1.57 | 1.67 | | 29/10/2009 09:01 | 1.57 | 1.67 | | 28/10/2009 09:09 | 1.57 | 1.67 | | 27/10/2009 10:06 | 1.57 | 1.67 | | 26/10/2009 09:04 | 1.57 | 1.67 | | 24/10/2009 09:03 | 1.58 | 1.68 | | 23/10/2009 11:10 | 1.58 | 1.68 | | 23/10/2009 10:16 | 1.58 | 1.68 | | 23/10/2009 09:13 | 1.60 | 1.70 | | 22/10/2009 09:14 | 1.58 | 1.68 | | 21/10/2009 09:14 | 1.58 | 1.68 | | 20/10/2009 09:12 | 1.56 | 1.66 | | 19/10/2009 09:17 | 1.56 | 1.66 | | 17/10/2009 09:07 | 1.56 | 1.66 | | 16/10/2009 09:08 | 1.56 | 1.66 | | 15/10/2009 10:14 | 1.54 | 1.64 | | 14/10/2009 09:14 | 1.53 | 1.63 | | 13/10/2009 09:11 | 1.52 | 1.62 | | 12/10/2009 09:04 | 1.52 | 1.62 | | 10/10/2009 09:08 | 1.53 | 1.63 | | 09/10/2009 15:23 | 1.53 | 1.63 | | 09/10/2009 09:41 | 1.53 | 1.63 | | 08/10/2009 09:08 | 1.53 | 1.63 | | 07/10/2009 10:58 | 1.54 | 1.64 | | 07/10/2009 09:15 | 1.54 | 1.64 | | 06/10/2009 10:06 | 1.55 | 1.65 | | 06/10/2009 09:17 | 1.55 | 1.65 | | 05/10/2009 09:14 | 1.54 | 1.64 | | 03/10/2009 09:07 | 1.53 | 1.63 | | 02/10/2009 15:41 | 1.53 | 1.63 | | 02/10/2009 09:12 | 1.53 | 1.63 | | 01/10/2009 09:15 | 1.54 | 1.64 | | 30/09/2009 09:21 | 1.54 | 1.64 | | 29/09/2009 09:05 | 1.53 | 1.63 | | 28/09/2009 14:48 | 1.53 | 1.63 | | 28/09/2009 09:07 | 1.53 | 1.63 | | 26/09/2009 09:07 | 1.54 | 1.64 | | 25/09/2009 16:32 | 1.55 | 1.65 | | 25/09/2009 09:05 | 1.55 | 1.65 | | 25/09/2009 09:05 | 1.57 | 1.67 | | 24/09/2009 10:43 | 1.57 | 1.67 | | 24/09/2009 09:01 | 1.57 | 1.67 | | 23/09/2009 09:06 | 1.57 | 1.67 | | 23/09/2009 09:06 | 1.55 | 1.67 | | 22/09/2009 09:01 | 1.56 | 1.66 | | 21/09/2009 08:59 | 1.56 | 1.66 | | 19/09/2009 09:00 | 1.57 | 1.67 | | 18/09/2009 17:48 | 1.58 | 1.68 | | 18/09/2009 09:08 | 1.58 | 1.68 | | 17/09/2009 09:26 | 1.59 | 1.69 | | 16/09/2009 09:19 | 1.59 | 1.69 | | 15/09/2009 11:51 | 1.59 | 1.69 | | 15/09/2009 09:10 | 1.59 | 1.69 | | 14/09/2009 09:12 | 1.60 | 1.70 | | 12/09/2009 09:08 | 1.60 | 1.70 | | 11/09/2009 12:47 | 1.60 | 1.70 | | 11/09/2009 09:40 | 1.60 | 1.70 | | 10/09/2009 13:15 | 1.59 | 1.69 | | 10/09/2009 09:11 | 1.59 | 1.69 | | 09/09/2009 09:08 | 1.58 | 1.68 | | 08/09/2009 10:31 | 1.57 | 1.67 | | 07/09/2009 09:07 | 1.57 | 1.67 | | 05/09/2009 09:04 | 1.56 | 1.66 | | 04/09/2009 09:00 | 1.56 | 1.66 | | 03/09/2009 13:22 | 1.55 | 1.65 | | 03/09/2009 09:02 | 1.57 | 1.67 | | 02/09/2009 09:04 | 1.57 | 1.67 | | 01/09/2009 09:02 | 1.57 | 1.67 | | 31/08/2009 09:07 | 1.57 | 1.67 | | 29/08/2009 09:02 | 1.57 | 1.67 | | 28/08/2009 09:04 | 1.57 | 1.67 | | 27/08/2009 09:02 | 1.56 | 1.66 | | 26/08/2009 09:01 | 1.57 | 1.67 | | 25/08/2009 09:00 | 1.59 | 1.69 | | 24/08/2009 09:02 | 1.59 | 1.69 | | 22/08/2009 09:04 | 1.59 | 1.69 | | 21/08/2009 09:02 | 1.59 | 1.69 | | 20/08/2009 09:01 | 1.59 | 1.69 | | 19/08/2009 09:03 | 1.58 | 1.68 | | 18/08/2009 09:05 | 1.58 | 1.68 | | 17/08/2009 09:44 | 1.58 | 1.68 | | 15/08/2009 09:02 | 1.60 | 1.70 | | 14/08/2009 23:14 | 1.60 | 1.70 |
|
|