bureau de change  
HOME CHANGING MONEY RATES SERVICES CONTACTS
  History

The following lists what the rate has been doing.

View the Sterling / Euro History

Date Sterling to US Dollar US Dollar to Sterling
08/09/2010 09:431.491.57
07/09/2010 09:041.491.57
06/09/2010 09:051.491.57
06/09/2010 09:031.491.57
04/09/2010 09:001.491.57
02/09/2010 08:591.481.56
01/09/2010 10:061.481.56
01/09/2010 09:271.481.56
01/09/2010 09:111.481.56
30/08/2010 09:051.501.58
30/08/2010 09:011.501.58
28/08/2010 09:011.501.58
27/08/2010 09:041.501.58
26/08/2010 09:021.501.58
25/08/2010 09:041.491.57
24/08/2010 09:021.481.56
23/08/2010 09:031.501.58
21/08/2010 09:001.501.58
20/08/2010 11:141.501.58
20/08/2010 09:041.501.58
19/08/2010 09:031.501.58
18/08/2010 09:001.501.58
17/08/2010 09:011.511.59
16/08/2010 08:571.511.59
14/08/2010 09:001.501.58
13/08/2010 09:001.511.59
12/08/2010 09:021.521.60
11/08/2010 10:481.521.60
10/08/2010 08:571.531.61
09/08/2010 09:011.541.62
07/08/2010 09:001.531.61
06/08/2010 12:171.531.61
05/08/2010 16:361.531.61
05/08/2010 09:151.531.61
04/08/2010 09:011.541.62
03/08/2010 08:581.541.62
02/08/2010 09:311.531.61
02/08/2010 09:011.501.58
31/07/2010 09:021.501.58
30/07/2010 09:051.501.58
29/07/2010 09:331.501.58
29/07/2010 09:331.501.58
28/07/2010 09:131.501.58
27/07/2010 09:021.491.57
26/07/2010 09:591.481.56
26/07/2010 09:121.481.56
24/07/2010 08:581.481.56
23/07/2010 13:531.481.56
23/07/2010 08:591.481.56
22/07/2010 08:571.471.55
21/07/2010 09:031.471.55
20/07/2010 09:041.471.55
20/07/2010 09:011.481.56
19/07/2010 15:191.481.56
19/07/2010 09:011.481.56
17/07/2010 08:571.481.56
16/07/2010 12:431.471.55
16/07/2010 11:221.471.55
16/07/2010 09:031.471.55
15/07/2010 14:141.471.55
15/07/2010 09:001.471.55
14/07/2010 09:001.471.55
13/07/2010 09:011.441.52
12/07/2010 09:041.441.52
10/07/2010 08:571.451.53
09/07/2010 09:051.461.54
08/07/2010 14:481.461.54
08/07/2010 08:281.461.54
07/07/2010 08:541.461.54
06/07/2010 09:101.471.55
05/07/2010 08:591.461.54
03/07/2010 08:581.461.54
02/07/2010 08:581.461.54
01/07/2010 09:031.431.51
30/06/2010 17:321.451.53
30/06/2010 10:531.451.53
30/06/2010 09:071.451.53
30/06/2010 09:041.451.53
29/06/2010 09:011.451.53
28/06/2010 09:041.451.54
26/06/2010 10:301.451.54
26/06/2010 09:011.441.53
25/06/2010 09:001.441.53
24/06/2010 08:581.441.53
23/06/2010 08:591.431.52
22/06/2010 09:031.421.51
21/06/2010 09:011.431.52
19/06/2010 08:581.431.52
18/06/2010 09:021.431.52
17/06/2010 09:021.411.50
16/06/2010 09:011.421.51
15/06/2010 09:031.421.51
14/06/2010 09:001.411.50
12/06/2010 08:591.401.49
11/06/2010 17:481.411.50
11/06/2010 09:001.411.50
10/06/2010 09:001.401.49
09/06/2010 09:081.401.49
08/06/2010 15:251.401.49
08/06/2010 09:011.401.49
07/06/2010 14:501.401.49
07/06/2010 08:571.401.49
05/06/2010 08:551.401.49
04/06/2010 14:051.411.50
04/06/2010 09:011.411.50
03/06/2010 09:031.421.51
02/06/2010 15:241.421.51
02/06/2010 09:011.421.51
01/06/2010 12:481.401.49
01/06/2010 10:491.401.49
01/06/2010 09:021.401.49
31/05/2010 09:061.401.49
29/05/2010 08:571.401.49
28/05/2010 09:031.401.49
27/05/2010 10:481.401.49
27/05/2010 10:461.401.49
27/05/2010 09:101.401.49
26/05/2010 09:001.381.47
25/05/2010 09:051.381.47
24/05/2010 08:591.401.49
22/05/2010 09:001.391.48
21/05/2010 08:591.391.48
20/05/2010 18:531.391.48
20/05/2010 09:001.391.48
19/05/2010 12:591.391.47
19/05/2010 09:021.391.47
18/05/2010 11:171.401.49
18/05/2010 09:141.401.49
17/05/2010 09:011.401.49
15/05/2010 08:571.401.49
14/05/2010 16:541.401.49
14/05/2010 08:591.401.49
13/05/2010 16:091.421.52
13/05/2010 08:561.431.53
12/05/2010 15:211.441.54
12/05/2010 09:011.441.54
11/05/2010 10:211.431.53
11/05/2010 10:201.431.53
11/05/2010 08:571.431.53
10/05/2010 15:371.441.54
10/05/2010 14:191.441.54
10/05/2010 11:191.441.54
10/05/2010 08:591.441.54
08/05/2010 09:091.411.51
07/05/2010 17:281.421.52
07/05/2010 14:351.421.52
07/05/2010 10:421.421.52
07/05/2010 10:231.421.52
07/05/2010 09:031.421.52
06/05/2010 09:021.451.55
05/05/2010 08:591.461.56
04/05/2010 14:541.471.57
04/05/2010 09:041.471.57
03/05/2010 09:131.481.58
03/05/2010 09:131.481.58
01/05/2010 08:591.481.58
30/04/2010 13:111.471.57
30/04/2010 09:021.471.57
29/04/2010 09:051.471.57
28/04/2010 09:021.471.57
27/04/2010 08:571.481.58
26/04/2010 10:251.491.59
26/04/2010 08:551.491.59
24/04/2010 09:051.481.58
23/04/2010 10:141.481.58
23/04/2010 08:581.481.58
22/04/2010 09:041.491.59
21/04/2010 09:011.481.58
20/04/2010 09:051.481.58
19/04/2010 08:581.471.57
17/04/2010 08:591.491.59
16/04/2010 09:031.491.59
15/04/2010 09:061.491.59
14/04/2010 09:111.481.58
13/04/2010 08:581.481.58
12/04/2010 09:111.481.58
10/04/2010 08:541.471.57
09/04/2010 08:581.471.57
08/04/2010 08:551.461.56
07/04/2010 09:081.471.57
06/04/2010 09:011.471.57
05/04/2010 09:021.471.57
03/04/2010 08:591.471.57
02/04/2010 08:561.471.57
01/04/2010 08:541.471.57
31/03/2010 08:571.451.55
30/03/2010 12:021.451.55
30/03/2010 12:011.451.55
30/03/2010 08:551.451.55
29/03/2010 09:021.451.55
27/03/2010 09:001.441.54
26/03/2010 08:551.441.54
25/03/2010 09:001.451.55
24/03/2010 08:591.451.55
23/03/2010 08:581.451.55
22/03/2010 09:021.451.55
20/03/2010 08:581.451.55
19/03/2010 08:581.461.56
18/03/2010 08:571.471.57
17/03/2010 13:481.461.56
17/03/2010 09:021.461.56
16/03/2010 08:571.451.55
15/03/2010 09:031.451.55
13/03/2010 08:581.441.54
12/03/2010 09:011.441.54
11/03/2010 12:311.441.54
11/03/2010 08:571.451.55
10/03/2010 08:591.441.54
09/03/2010 09:041.451.55
08/03/2010 08:591.471.57
06/03/2010 08:591.461.56
05/03/2010 19:011.451.55
05/03/2010 09:031.451.55
04/03/2010 08:561.451.55
03/03/2010 09:001.451.55
02/03/2010 09:441.441.54
02/03/2010 08:541.441.54
01/03/2010 11:011.451.55
01/03/2010 10:371.451.55
01/03/2010 09:011.461.56
27/02/2010 09:001.481.58
26/02/2010 14:421.481.58
26/02/2010 09:011.481.58
25/02/2010 16:591.481.58
25/02/2010 08:571.481.58
24/02/2010 08:551.491.59
23/02/2010 08:581.501.60
22/02/2010 09:231.491.59
20/02/2010 09:001.481.58
19/02/2010 09:491.481.58
19/02/2010 09:001.481.58
18/02/2010 09:001.511.61
17/02/2010 08:571.531.63
16/02/2010 09:001.521.62
15/02/2010 15:291.521.62
13/02/2010 09:001.521.62
12/02/2010 08:461.521.62
11/02/2010 17:081.511.61
11/02/2010 09:031.511.61
10/02/2010 09:021.511.60
09/02/2010 09:021.511.60
08/02/2010 08:591.511.60
06/02/2010 08:581.511.60
05/02/2010 09:061.521.62
04/02/2010 09:001.541.64
03/02/2010 09:001.551.65
02/02/2010 09:031.541.64
01/02/2010 09:031.541.64
30/01/2010 09:001.551.65
29/01/2010 08:591.561.66
28/01/2010 09:051.561.66
27/01/2010 09:031.561.66
26/01/2010 09:001.571.67
25/01/2010 09:031.561.66
23/01/2010 09:001.561.66
22/01/2010 09:061.571.67
21/01/2010 09:021.571.67
20/01/2010 15:491.571.67
20/01/2010 09:021.571.67
19/01/2010 09:011.591.69
18/01/2010 08:581.581.68
16/01/2010 09:011.571.67
15/01/2010 09:041.581.68
14/01/2010 09:041.571.67
13/01/2010 09:011.571.67
12/01/2010 09:001.561.66
11/01/2010 09:021.561.66
09/01/2010 08:561.551.65
08/01/2010 09:031.551.65
07/01/2010 09:091.541.64
06/01/2010 14:041.551.65
06/01/2010 09:051.551.65
05/01/2010 09:051.551.65
04/01/2010 14:241.561.66
04/01/2010 09:031.561.66
02/01/2010 10:271.561.66
31/12/2009 09:031.561.66
30/12/2009 16:351.541.64
30/12/2009 09:011.541.64
29/12/2009 09:051.551.65
28/12/2009 09:071.541.64
24/12/2009 08:591.541.64
23/12/2009 09:031.541.64
22/12/2009 09:031.551.65
21/12/2009 09:221.561.66
20/12/2009 13:181.561.66
19/12/2009 09:041.561.66
18/12/2009 09:061.571.67
17/12/2009 09:081.571.67
16/12/2009 09:131.571.67
15/12/2009 09:111.571.67
14/12/2009 09:051.571.67
12/12/2009 09:071.571.67
11/12/2009 09:091.571.67
10/12/2009 09:031.571.67
09/12/2009 09:041.571.67
08/12/2009 09:061.581.68
07/12/2009 09:001.581.68
06/12/2009 14:071.591.69
05/12/2009 09:211.591.69
04/12/2009 09:381.601.70
03/12/2009 09:251.601.70
02/12/2009 13:151.591.69
01/12/2009 09:241.591.69
30/11/2009 09:241.591.69
28/11/2009 09:201.591.69
27/11/2009 09:231.581.68
26/11/2009 09:171.611.71
25/11/2009 09:191.611.71
24/11/2009 09:201.601.70
23/11/2009 09:171.601.70
21/11/2009 09:211.601.70
20/11/2009 09:121.601.70
19/11/2009 09:121.611.71
18/11/2009 16:541.611.71
18/11/2009 09:111.611.71
17/11/2009 09:111.611.71
16/11/2009 09:101.601.70
14/11/2009 09:071.601.70
13/11/2009 10:501.601.70
12/11/2009 09:571.601.70
11/11/2009 09:051.611.71
10/11/2009 09:081.611.71
09/11/2009 09:071.611.71
07/11/2009 09:111.601.70
06/11/2009 09:161.601.70
05/11/2009 09:031.591.69
04/11/2009 09:031.581.68
03/11/2009 09:031.571.67
02/11/2009 09:281.571.67
30/10/2009 09:051.571.67
29/10/2009 09:011.571.67
28/10/2009 09:091.571.67
27/10/2009 10:061.571.67
26/10/2009 09:041.571.67
24/10/2009 09:031.581.68
23/10/2009 11:101.581.68
23/10/2009 10:161.581.68
23/10/2009 09:131.601.70
22/10/2009 09:141.581.68
21/10/2009 09:141.581.68
20/10/2009 09:121.561.66
19/10/2009 09:171.561.66
17/10/2009 09:071.561.66
16/10/2009 09:081.561.66
15/10/2009 10:141.541.64
14/10/2009 09:141.531.63
13/10/2009 09:111.521.62
12/10/2009 09:041.521.62
10/10/2009 09:081.531.63
09/10/2009 15:231.531.63
09/10/2009 09:411.531.63
08/10/2009 09:081.531.63
07/10/2009 10:581.541.64
07/10/2009 09:151.541.64
06/10/2009 10:061.551.65
06/10/2009 09:171.551.65
05/10/2009 09:141.541.64
03/10/2009 09:071.531.63
02/10/2009 15:411.531.63
02/10/2009 09:121.531.63
01/10/2009 09:151.541.64
30/09/2009 09:211.541.64
29/09/2009 09:051.531.63
28/09/2009 14:481.531.63
28/09/2009 09:071.531.63
26/09/2009 09:071.541.64
25/09/2009 16:321.551.65
25/09/2009 09:051.551.65
25/09/2009 09:051.571.67
24/09/2009 10:431.571.67
24/09/2009 09:011.571.67
23/09/2009 09:061.571.67
23/09/2009 09:061.551.67
22/09/2009 09:011.561.66
21/09/2009 08:591.561.66
19/09/2009 09:001.571.67
18/09/2009 17:481.581.68
18/09/2009 09:081.581.68
17/09/2009 09:261.591.69
16/09/2009 09:191.591.69
15/09/2009 11:511.591.69
15/09/2009 09:101.591.69
14/09/2009 09:121.601.70
12/09/2009 09:081.601.70
11/09/2009 12:471.601.70
11/09/2009 09:401.601.70
10/09/2009 13:151.591.69
10/09/2009 09:111.591.69
09/09/2009 09:081.581.68
08/09/2009 10:311.571.67
07/09/2009 09:071.571.67
05/09/2009 09:041.561.66
04/09/2009 09:001.561.66
03/09/2009 13:221.551.65
03/09/2009 09:021.571.67
02/09/2009 09:041.571.67
01/09/2009 09:021.571.67
31/08/2009 09:071.571.67
29/08/2009 09:021.571.67
28/08/2009 09:041.571.67
27/08/2009 09:021.561.66
26/08/2009 09:011.571.67
25/08/2009 09:001.591.69
24/08/2009 09:021.591.69
22/08/2009 09:041.591.69
21/08/2009 09:021.591.69
20/08/2009 09:011.591.69
19/08/2009 09:031.581.68
18/08/2009 09:051.581.68
17/08/2009 09:441.581.68
15/08/2009 09:021.601.70
14/08/2009 23:141.601.70
 




Confused by rates?
Use our transaction      
wizard. It's simple!
 




What has the rate
been doing? Find        
out here.
 




A Quick Way To See What You Get For       
Your Money Today
Copyright © Bureau Services 2004. Designed by Jarlath Mallon