bureau de change  
HOME CHANGING MONEY RATES SERVICES CONTACTS
  History

The following lists what the rate has been doing.

View the Sterling / US Dollar History

Date Sterling to Euro Euro to Sterling
09/03/2010 09:041.0950.89
08/03/2010 08:591.100.885
06/03/2010 08:591.100.885
05/03/2010 19:011.1050.885
05/03/2010 09:031.100.89
04/03/2010 08:561.0950.895
03/03/2010 09:001.0950.895
02/03/2010 09:441.100.89
02/03/2010 08:541.0950.895
01/03/2010 11:011.0950.895
01/03/2010 10:371.100.89
01/03/2010 09:011.1050.885
27/02/2010 09:001.110.88
26/02/2010 14:421.110.88
26/02/2010 09:011.1150.875
25/02/2010 16:591.120.87
25/02/2010 08:571.1250.865
24/02/2010 08:551.130.86
23/02/2010 08:581.1250.865
22/02/2010 09:231.1250.865
20/02/2010 09:001.130.865
19/02/2010 09:491.130.865
19/02/2010 09:001.1350.86
18/02/2010 09:001.140.855
17/02/2010 08:571.1350.86
16/02/2010 09:001.140.855
15/02/2010 15:291.140.855
13/02/2010 09:001.140.855
12/02/2010 08:461.140.855
11/02/2010 17:081.130.86
11/02/2010 09:031.120.87
10/02/2010 09:021.1250.865
09/02/2010 09:021.1250.865
08/02/2010 08:591.130.865
06/02/2010 08:581.1350.86
05/02/2010 09:061.1350.86
04/02/2010 09:001.1350.86
03/02/2010 09:001.1350.855
02/02/2010 09:031.130.86
01/02/2010 09:031.1350.86
30/01/2010 09:001.140.855
29/01/2010 08:591.1450.85
28/01/2010 09:051.140.855
27/01/2010 09:031.1350.86
26/01/2010 09:001.1350.86
25/01/2010 09:031.130.865
23/01/2010 09:001.130.865
22/01/2010 09:061.1350.86
21/01/2010 09:021.1350.86
20/01/2010 15:491.1350.86
20/01/2010 09:021.1350.865
19/01/2010 09:011.130.865
18/01/2010 08:581.1250.87
16/01/2010 09:011.120.87
15/01/2010 09:041.120.87
14/01/2010 09:041.110.88
13/01/2010 09:011.110.88
12/01/2010 09:001.100.885
11/01/2010 09:021.100.885
09/01/2010 08:561.100.885
08/01/2010 09:031.1050.88
07/01/2010 09:091.100.89
06/01/2010 14:041.1050.885
06/01/2010 09:051.110.88
05/01/2010 09:051.1050.885
04/01/2010 14:241.1150.88
04/01/2010 09:031.120.875
02/01/2010 10:271.120.875
31/12/2009 09:031.110.88
30/12/2009 16:351.1050.885
30/12/2009 09:011.100.89
29/12/2009 09:051.1050.885
28/12/2009 09:071.1050.885
24/12/2009 08:591.110.88
23/12/2009 09:031.110.88
22/12/2009 09:031.1150.875
21/12/2009 09:221.120.87
20/12/2009 13:181.120.87
19/12/2009 09:041.120.87
18/12/2009 09:061.120.87
17/12/2009 09:081.1150.875
16/12/2009 09:131.110.88
15/12/2009 09:111.110.88
14/12/2009 09:051.100.89
12/12/2009 09:071.100.885
11/12/2009 09:091.0950.89
10/12/2009 09:031.0950.89
09/12/2009 09:041.0950.89
08/12/2009 09:061.0950.89
07/12/2009 09:001.0950.89
06/12/2009 14:071.0950.89
05/12/2009 09:211.0950.89
04/12/2009 09:381.0950.89
03/12/2009 09:251.0950.89
02/12/2009 13:151.0950.89
01/12/2009 09:241.090.895
30/11/2009 09:241.090.895
28/11/2009 09:201.090.89
27/11/2009 09:231.090.895
26/11/2009 09:171.090.895
25/11/2009 09:191.100.885
24/11/2009 09:201.100.885
23/11/2009 09:171.100.885
21/11/2009 09:211.100.88
20/11/2009 09:121.100.88
19/11/2009 09:121.110.875
18/11/2009 16:541.110.875
18/11/2009 09:111.1150.87
17/11/2009 09:111.110.875
16/11/2009 09:101.1050.88
14/11/2009 09:071.100.88
13/11/2009 10:501.100.88
12/11/2009 09:571.090.89
11/11/2009 09:051.100.885
10/11/2009 09:081.100.88
09/11/2009 09:071.1050.875
07/11/2009 09:111.100.88
06/11/2009 09:161.100.88
05/11/2009 09:031.100.885
04/11/2009 09:031.1050.88
03/11/2009 09:031.0950.89
02/11/2009 09:281.100.885
30/10/2009 09:051.1050.88
29/10/2009 09:011.100.885
28/10/2009 09:091.0950.89
27/10/2009 10:061.090.895
26/10/2009 09:041.0750.905
24/10/2009 09:031.080.90
23/10/2009 11:101.0850.895
23/10/2009 10:161.090.89
23/10/2009 09:131.0950.885
22/10/2009 09:141.090.89
21/10/2009 09:141.090.89
20/10/2009 09:121.080.90
19/10/2009 09:171.080.90
17/10/2009 09:071.080.90
16/10/2009 09:081.080.90
15/10/2009 10:141.070.905
14/10/2009 09:141.0650.915
13/10/2009 09:111.060.92
12/10/2009 09:041.0650.915
10/10/2009 09:081.070.91
09/10/2009 15:231.070.91
09/10/2009 09:411.0750.905
08/10/2009 09:081.0750.905
07/10/2009 10:581.070.91
07/10/2009 09:151.0750.905
06/10/2009 10:061.0750.905
06/10/2009 09:171.080.90
05/10/2009 09:141.080.90
03/10/2009 09:071.080.90
02/10/2009 15:411.080.90
02/10/2009 09:121.0850.90
01/10/2009 09:151.0850.90
30/09/2009 09:211.090.895
29/09/2009 09:051.080.90
28/09/2009 14:481.0750.905
28/09/2009 09:071.080.90
26/09/2009 09:071.080.90
25/09/2009 16:321.080.90
25/09/2009 09:051.0850.895
25/09/2009 09:051.0850.895
24/09/2009 10:431.0850.895
24/09/2009 09:011.090.89
23/09/2009 09:061.090.89
23/09/2009 09:061.090.89
22/09/2009 09:011.090.89
21/09/2009 08:591.090.89
19/09/2009 09:001.0950.885
18/09/2009 17:481.0950.885
18/09/2009 09:081.100.88
17/09/2009 09:261.1050.875
16/09/2009 09:191.1050.875
15/09/2009 11:511.120.87
15/09/2009 09:101.1250.865
14/09/2009 09:121.1250.865
12/09/2009 09:081.130.86
11/09/2009 12:471.130.86
11/09/2009 09:401.130.86
10/09/2009 13:151.1250.865
10/09/2009 09:111.120.87
09/09/2009 09:081.1250.865
08/09/2009 10:311.130.86
07/09/2009 09:071.130.86
05/09/2009 09:041.130.86
04/09/2009 09:001.130.86
03/09/2009 13:221.130.86
03/09/2009 09:021.130.86
02/09/2009 09:041.1250.865
01/09/2009 09:021.1250.865
31/08/2009 09:071.1250.865
29/08/2009 09:021.1250.865
28/08/2009 09:041.1250.865
27/08/2009 09:021.1250.865
26/08/2009 09:011.130.86
25/08/2009 09:001.1350.855
24/08/2009 09:021.140.85
22/08/2009 09:041.140.85
21/08/2009 09:021.140.85
20/08/2009 09:011.150.845
19/08/2009 09:031.150.845
18/08/2009 09:051.150.845
17/08/2009 09:441.1450.85
15/08/2009 09:021.150.845
14/08/2009 23:141.1450.85
14/08/2009 18:441.1450.85
14/08/2009 09:081.1450.85
13/08/2009 09:051.150.845
12/08/2009 09:021.150.845
11/08/2009 09:001.150.845
10/08/2009 09:021.1550.84
08/08/2009 09:001.160.835
07/08/2009 17:271.1550.835
07/08/2009 08:581.150.84
06/08/2009 14:491.160.835
06/08/2009 08:561.1650.835
05/08/2009 09:051.160.835
04/08/2009 09:071.160.835
03/08/2009 09:021.160.835
01/08/2009 08:581.1550.84
31/07/2009 09:091.1550.84
30/07/2009 09:011.1550.84
29/07/2009 09:031.1450.85
28/07/2009 09:011.1450.85
27/07/2009 09:031.1450.85
25/07/2009 09:101.1450.85
24/07/2009 10:331.1450.85
24/07/2009 09:041.150.845
23/07/2009 09:011.1450.85
22/07/2009 09:041.140.855
21/07/2009 09:031.1450.85
20/07/2009 09:151.1450.845
18/07/2009 11:031.1450.85
17/07/2009 09:051.1450.85
16/07/2009 09:041.150.845
15/07/2009 08:571.150.845
14/07/2009 09:001.150.845
13/07/2009 11:021.140.85
11/07/2009 08:511.150.84
10/07/2009 12:411.150.84
07/07/2009 08:581.150.845
06/07/2009 09:021.150.845
04/07/2009 08:551.1550.84
03/07/2009 09:061.150.84
02/07/2009 09:041.150.845
01/07/2009 09:041.1550.84
30/06/2009 11:291.1650.835
30/06/2009 09:011.170.83
29/06/2009 09:051.1650.835
27/06/2009 09:051.160.835
26/06/2009 08:581.160.835
25/06/2009 10:311.1550.84
25/06/2009 09:071.160.835
24/06/2009 09:031.160.835
23/06/2009 13:121.1550.84
23/06/2009 13:111.1550.845
23/06/2009 12:001.160.83
23/06/2009 09:041.1650.83
22/06/2009 08:591.1650.83
22/06/2009 08:591.1650.83
20/06/2009 08:541.1650.83
19/06/2009 09:161.160.835
18/06/2009 10:351.1550.84
18/06/2009 09:021.160.835
17/06/2009 09:071.160.835
16/06/2009 09:051.160.835
15/06/2009 08:581.160.835
13/06/2009 08:591.160.835
12/06/2009 08:581.160.835
11/06/2009 09:021.150.84
10/06/2009 08:591.1450.845
09/06/2009 08:591.140.85
08/06/2009 10:041.1250.86
06/06/2009 11:481.1250.86
05/06/2009 15:091.120.865
05/06/2009 09:101.1150.87
04/06/2009 19:071.130.86
04/06/2009 18:301.130.86
04/06/2009 09:011.1350.855
03/06/2009 16:311.1450.85
03/06/2009 09:041.150.845
02/06/2009 09:011.140.85
01/06/2009 09:011.1350.855
30/05/2009 09:001.1250.86
29/05/2009 09:021.130.855
28/05/2009 09:001.130.855
27/05/2009 15:491.130.855
27/05/2009 09:041.1250.86
26/05/2009 09:061.120.865
25/05/2009 09:121.120.865
23/05/2009 09:011.120.865
22/05/2009 09:001.120.865
21/05/2009 10:201.120.865
21/05/2009 09:081.130.86
20/05/2009 08:591.120.865
19/05/2009 10:001.120.865
18/05/2009 09:031.1150.87
16/05/2009 09:001.110.875
15/05/2009 14:301.110.875
15/05/2009 09:001.1050.88
14/05/2009 08:571.100.88
13/05/2009 09:041.100.88
12/05/2009 09:021.100.885
11/05/2009 16:011.100.885
09/05/2009 08:581.1050.88
08/05/2009 14:391.1050.88
08/05/2009 09:011.110.875
07/05/2009 16:581.110.875
07/05/2009 09:021.120.865
06/05/2009 09:031.1150.87
05/05/2009 08:571.110.87
04/05/2009 09:041.1050.875
02/05/2009 08:591.1050.875
01/05/2009 09:101.100.88
30/04/2009 09:001.100.88
29/04/2009 09:061.100.88
28/04/2009 09:351.100.88
28/04/2009 09:001.100.885
27/04/2009 14:231.100.885
27/04/2009 09:031.0950.89
25/04/2009 09:121.0950.89
24/04/2009 09:581.0950.89
24/04/2009 08:591.100.885
23/04/2009 08:591.1050.88
22/04/2009 13:551.110.875
22/04/2009 08:571.1150.87
21/04/2009 09:021.110.875
20/04/2009 09:051.1150.87
18/04/2009 08:591.1150.865
16/04/2009 09:031.1150.865
15/04/2009 15:561.110.87
15/04/2009 09:191.1050.875
14/04/2009 08:591.100.875
13/04/2009 09:111.0950.88
11/04/2009 10:201.0950.88
09/04/2009 09:021.0950.885
08/04/2009 09:081.100.88
07/04/2009 10:261.090.89
06/04/2009 09:031.090.89
04/04/2009 08:591.0850.89
03/04/2009 14:241.0850.89
03/04/2009 09:231.080.895
02/04/2009 09:441.0850.895
01/04/2009 09:061.0750.90
31/03/2009 09:031.0650.91
30/03/2009 09:001.060.91
28/03/2009 09:021.060.91
27/03/2009 12:511.060.915
27/03/2009 09:071.0550.92
26/03/2009 15:201.060.91
26/03/2009 09:051.0650.905
25/03/2009 09:211.070.90
25/03/2009 09:031.070.90
24/03/2009 09:061.060.905
23/03/2009 14:301.050.915
21/03/2009 08:551.050.915
20/03/2009 09:011.0450.92
19/03/2009 08:581.050.92
18/03/2009 09:011.0550.915
17/03/2009 09:041.0750.90
16/03/2009 10:371.0750.90
16/03/2009 09:161.070.905
14/03/2009 09:021.070.905
13/03/2009 10:281.0750.90
13/03/2009 09:381.070.905
12/03/2009 09:051.070.905
11/03/2009 09:011.070.905
11/03/2009 08:591.0750.905
10/03/2009 13:571.0750.905
10/03/2009 09:051.080.90
09/03/2009 13:481.090.895
09/03/2009 12:141.0950.89
09/03/2009 09:031.100.885
07/03/2009 09:041.1050.88
06/03/2009 17:061.1050.87
06/03/2009 08:591.110.875
05/03/2009 09:031.1150.87
04/03/2009 09:021.110.87
03/03/2009 09:021.1050.88
02/03/2009 14:541.1050.875
02/03/2009 09:001.110.87
28/02/2009 09:151.110.87
28/02/2009 09:121.1050.875
27/02/2009 09:071.1050.875
26/02/2009 09:021.100.88
25/02/2009 14:151.110.875
25/02/2009 09:021.120.865
24/02/2009 09:101.1250.86
23/02/2009 14:541.1150.87
23/02/2009 10:471.1150.875
23/02/2009 09:021.110.875
21/02/2009 09:061.1050.875
20/02/2009 09:071.110.87
19/02/2009 09:001.1150.865
18/02/2009 17:121.110.87
18/02/2009 08:581.1050.875
17/02/2009 09:021.1050.875
16/02/2009 09:011.100.88
14/02/2009 09:001.100.88
13/02/2009 10:101.110.875
13/02/2009 08:591.1050.88
12/02/2009 15:471.1050.885
12/02/2009 09:031.100.89
11/02/2009 09:001.1050.885
10/02/2009 16:111.1250.865
10/02/2009 16:071.1250.855
10/02/2009 15:091.130.86
10/02/2009 09:011.1350.855
09/02/2009 12:041.1350.855
09/02/2009 09:211.130.86
07/02/2009 08:571.130.86
06/02/2009 14:231.130.86
06/02/2009 09:031.140.85
05/02/2009 15:111.1250.86
05/02/2009 13:411.120.865
05/02/2009 09:041.1150.87
04/02/2009 13:521.110.875
04/02/2009 12:461.1050.88
04/02/2009 09:031.100.885
03/02/2009 09:031.100.885
02/02/2009 12:371.100.885
02/02/2009 09:051.110.88
31/01/2009 08:551.120.87
30/01/2009 16:411.110.875
30/01/2009 12:181.100.885
30/01/2009 09:001.0950.89
29/01/2009 17:231.0850.895
29/01/2009 16:411.080.90
29/01/2009 09:001.0750.905
28/01/2009 09:011.070.91
27/01/2009 09:031.0550.915
26/01/2009 08:591.050.92
26/01/2009 08:561.050.915
24/01/2009 09:031.0550.91
23/01/2009 13:461.060.91
23/01/2009 09:181.0550.915
22/01/2009 20:401.060.91
22/01/2009 17:521.0650.91
22/01/2009 08:581.050.915
21/01/2009 09:081.050.915
21/01/2009 09:011.0450.915
20/01/2009 12:031.0650.91
20/01/2009 09:001.0750.90
19/01/2009 09:021.0950.885
17/01/2009 08:571.100.88
16/01/2009 09:061.110.87
15/01/2009 09:001.0950.885
14/01/2009 09:071.0950.885
13/01/2009 11:491.090.89
13/01/2009 09:011.0950.885
12/01/2009 09:041.1050.875
10/01/2009 08:511.110.87
09/01/2009 17:111.1050.875
09/01/2009 08:591.100.88
08/01/2009 12:131.100.88
08/01/2009 09:031.0950.885
07/01/2009 17:241.0950.885
07/01/2009 15:211.0850.89
07/01/2009 08:541.0750.90
06/01/2009 08:541.0750.90
06/01/2009 08:521.0750
05/01/2009 08:541.0450.925
03/01/2009 13:141.030.94
03/01/2009 09:071.030.94
02/01/2009 11:101.030.94
02/01/2009 09:281.040.93
31/12/2008 12:191.0250.94
31/12/2008 09:031.0150.95
30/12/2008 08:571.020.94
29/12/2008 08:591.0250.93
27/12/2008 08:531.040.91
24/12/2008 08:471.050.91
23/12/2008 10:531.050.91
23/12/2008 08:561.0550.91
22/12/2008 12:341.050.915
22/12/2008 09:121.0450.92
21/12/2008 12:571.0650.90
20/12/2008 08:571.0650.90
19/12/2008 08:571.0550.91
18/12/2008 12:401.040.92
18/12/2008 10:421.050.915
18/12/2008 08:531.0550.91
17/12/2008 17:321.070.895
17/12/2008 15:011.0750.89
17/12/2008 14:381.080.89
17/12/2008 12:211.0850.885
17/12/2008 11:001.090.88
17/12/2008 08:541.0950.88
16/12/2008 18:001.100.875
16/12/2008 08:561.1050.87
15/12/2008 12:051.1050.87
15/12/2008 08:581.110.87
14/12/2008 12:521.110.865
13/12/2008 08:511.110.865
12/12/2008 08:541.110.865
12/12/2008 08:531.110.87
11/12/2008 14:131.120.86
11/12/2008 11:381.1250.86
11/12/2008 09:081.130.855
10/12/2008 09:011.1350.855
09/12/2008 08:551.140.85
08/12/2008 16:381.140.845
08/12/2008 08:571.150.84
07/12/2008 12:511.1450.845
06/12/2008 08:571.1450.845
05/12/2008 08:571.1450.845
04/12/2008 18:441.140.85
04/12/2008 09:021.150.845
03/12/2008 08:591.160.84
02/12/2008 13:551.170.835
02/12/2008 11:181.160.84
02/12/2008 08:541.170.835
01/12/2008 16:031.170.835
01/12/2008 14:391.1750.83
01/12/2008 10:091.1850.82
01/12/2008 08:591.190.815
29/11/2008 11:321.200.81
29/11/2008 08:551.200.81
28/11/2008 16:081.190.815
28/11/2008 08:561.180.82
27/11/2008 09:021.180.82
26/11/2008 09:281.170.825
25/11/2008 09:031.1650.83
24/11/2008 12:461.170.83
24/11/2008 08:551.1750.825
23/11/2008 14:041.1750.825
22/11/2008 08:521.1750.825
21/11/2008 08:581.1750.825
20/11/2008 09:211.1750.825
19/11/2008 09:011.1750.825
18/11/2008 08:581.180.82
17/11/2008 09:111.150.83
15/11/2008 09:121.150.83
14/11/2008 12:561.150.83
14/11/2008 09:101.160.825
13/11/2008 19:251.1650.825
13/11/2008 12:171.1750.825
13/11/2008 08:581.180.82
12/11/2008 16:141.1850.815
12/11/2008 16:001.190.81
12/11/2008 15:471.200.81
12/11/2008 09:011.210.80
11/11/2008 09:001.210.80
10/11/2008 08:571.210.80
08/11/2008 08:511.210.80
07/11/2008 09:031.210.80
06/11/2008 09:011.220.795
05/11/2008 09:201.220.795
04/11/2008 09:161.2250.79
04/11/2008 08:531.2350.79
03/11/2008 15:161.2350.79
03/11/2008 12:481.2450.78
03/11/2008 08:591.250.775
01/11/2008 08:541.250.775
31/10/2008 09:371.2550.77
31/10/2008 08:591.2550.78
30/10/2008 08:591.240.78
29/10/2008 09:101.230.78
28/10/2008 11:121.2250.79
27/10/2008 09:011.220.79
25/10/2008 11:261.240.78
24/10/2008 15:091.230.79
24/10/2008 10:561.2050.80
24/10/2008 10:141.2150.795
24/10/2008 09:061.2350.785
23/10/2008 14:101.240.78
23/10/2008 09:051.250.775
22/10/2008 09:171.250.77
22/10/2008 09:171.250.77
21/10/2008 09:031.270.76
20/10/2008 08:581.270.76
18/10/2008 08:551.2650.765
17/10/2008 09:001.2650.765
17/10/2008 08:571.2650.765
16/10/2008 09:031.2650.765
15/10/2008 14:001.2650.765
15/10/2008 09:231.260.77
14/10/2008 09:011.2550.77
13/10/2008 14:541.250.775
13/10/2008 12:301.2450.78
13/10/2008 08:581.2350.785
11/10/2008 08:531.250.77
10/10/2008 14:151.240.78
10/10/2008 09:031.2250.79
09/10/2008 15:391.250.78
09/10/2008 09:321.2450.785
08/10/2008 17:161.2550.78
08/10/2008 15:361.260.775
08/10/2008 09:001.270.765
07/10/2008 08:591.270.765
06/10/2008 08:591.270.765
04/10/2008 09:001.260.77
03/10/2008 15:451.260.77
03/10/2008 09:001.2550.775
02/10/2008 09:001.250.78
01/10/2008 09:361.240.785
30/09/2008 15:261.250.78
30/09/2008 08:591.240.785
29/09/2008 08:581.2450.78
27/09/2008 08:561.2450.78
26/09/2008 09:051.240.785
25/09/2008 08:561.2450.78
24/09/2008 08:591.2450.78
23/09/2008 10:221.240.785
22/09/2008 08:591.2450.78
20/09/2008 08:581.2450.78
19/09/2008 08:591.2450.78
18/09/2008 14:001.2450.78
17/09/2008 09:311.240.78
16/09/2008 09:021.240.78
15/09/2008 10:261.240.78
13/09/2008 08:551.240.78
12/09/2008 09:041.2350.785
11/09/2008 09:041.2350.785
10/09/2008 09:091.2250.79
10/09/2008 09:091.2250.79
09/09/2008 09:121.2250.795
08/09/2008 08:501.220.795
06/09/2008 10:591.2150.795
05/09/2008 08:541.210.80
04/09/2008 09:021.210.80
03/09/2008 09:231.210.80
02/09/2008 09:291.2150.80
01/09/2008 08:531.2150.80
29/08/2008 09:011.220.795
28/08/2008 08:551.230.79
27/08/2008 08:511.2350.785
26/08/2008 08:581.2350.785
25/08/2008 08:511.2350.785
23/08/2008 08:591.2350.785
22/08/2008 09:091.240.785
21/08/2008 08:521.240.785
20/08/2008 09:251.240.785
20/08/2008 09:041.240.785
19/08/2008 09:091.2450.78
18/08/2008 10:141.2450.78
16/08/2008 08:511.2450.78
15/08/2008 09:051.240.785
14/08/2008 09:311.2350.785
13/08/2008 08:571.250.775
13/08/2008 08:521.2550.77
12/08/2008 09:141.2550.77
12/08/2008 09:1310.77
11/08/2008 08:511.2550.77
09/08/2008 08:491.2550.77
08/08/2008 08:551.250.775
07/08/2008 08:551.240.78
06/08/2008 08:591.240.78
05/08/2008 09:011.240.78
04/08/2008 08:561.2450.78
02/08/2008 09:051.2450.78
01/08/2008 08:551.2450
31/07/2008 09:291.250.78
30/07/2008 09:031.250.78
29/07/2008 09:131.2450.78
28/07/2008 13:171.2450.78
26/07/2008 11:481.2450.78
25/07/2008 08:581.2450.78
24/07/2008 08:521.250.775
23/07/2008 19:471.240.78
22/07/2008 08:561.2350.785
21/07/2008 08:571.2350.785
19/07/2008 08:591.240.785
18/07/2008 08:551.2350.785
17/07/2008 08:551.240.785
17/07/2008 08:521.2450.78
16/07/2008 09:001.240.785
15/07/2008 08:551.2350.79
14/07/2008 08:581.230.79
12/07/2008 08:561.230.79
11/07/2008 08:561.230.79
10/07/2008 08:551.2350.79
09/07/2008 08:511.240.785
08/07/2008 09:031.240.785
07/07/2008 08:581.2450.78
05/07/2008 11:311.240.785
04/07/2008 09:021.240.785
03/07/2008 08:531.2350.79
02/07/2008 10:111.240.785
02/07/2008 10:051.240.785
02/07/2008 08:551.250.785
01/07/2008 09:111.250.78
30/06/2008 09:091.2450.78
28/06/2008 08:551.240.78
27/06/2008 08:581.240.785
26/06/2008 08:561.2450.78
25/06/2008 08:591.250.78
23/06/2008 09:121.250.78
21/06/2008 08:581.250.78
20/06/2008 08:581.250.78
19/06/2008 08:571.250.78
18/06/2008 09:051.2450.785
17/06/2008 08:531.250.78
16/06/2008 08:591.250.78
14/06/2008 08:551.2450.78
13/06/2008 08:571.2450.78
12/06/2008 08:571.250.78
11/06/2008 09:261.2450.78
10/06/2008 08:571.240.785
09/06/2008 08:551.230.79
07/06/2008 10:321.2350.785
06/06/2008 08:561.240.785
05/06/2008 09:591.250.78
05/06/2008 08:571.250.78
04/06/2008 09:011.250.78
03/06/2008 08:571.2450.78
02/06/2008 12:101.250.78
31/05/2008 11:031.2550.775
30/05/2008 08:501.2550.775
29/05/2008 08:531.250.78
28/05/2008 08:551.240.785
27/05/2008 09:081.240.785
26/05/2008 09:081.240.785
24/05/2008 10:561.240.785
23/05/2008 09:551.240.785
22/05/2008 08:521.2350.79
20/05/2008 09:251.240.785
19/05/2008 08:461.240.785
17/05/2008 09:041.240.785
15/05/2008 09:051.240.785
14/05/2008 09:111.2450.785
13/05/2008 09:011.2450.785
12/05/2008 09:011.250.78
10/05/2008 13:281.2450.78
09/05/2008 09:001.250.78
08/05/2008 08:571.2550.775
08/05/2008 08:571.2550.775
07/05/2008 08:561.250.78
06/05/2008 09:011.2550.775
05/05/2008 09:581.260.77
03/05/2008 08:571.260.77
01/05/2008 09:001.260.77
01/05/2008 09:001.260.78
30/04/2008 08:571.2450.78
29/04/2008 08:571.2550.775
28/04/2008 08:581.250.78
26/04/2008 08:551.250.775
25/04/2008 09:541.2450.78
24/04/2008 09:301.2350.79
23/04/2008 15:471.2350.79
22/04/2008 09:021.2350.79
21/04/2008 10:241.240.785
21/04/2008 10:241.240.78
21/04/2008 09:001.2450.78
19/04/2008 09:021.240.78
18/04/2008 16:451.240.78
18/04/2008 09:021.2350.785
17/04/2008 11:581.230.79
16/04/2008 13:541.230.79
16/04/2008 08:591.2350.79
15/04/2008 08:571.2350.79
14/04/2008 09:121.2350.79
14/04/2008 09:001.2350.79
12/04/2008 09:021.2350.79
11/04/2008 08:561.2350.79
10/04/2008 09:031.2350.79
09/04/2008 09:041.240.785
08/04/2008 10:301.2450.785
07/04/2008 09:021.2550.775
04/04/2008 08:541.260.775
04/04/2008 08:531.260.78
03/04/2008 09:051.2550.78
02/04/2008 08:561.2550.78
01/04/2008 08:581.250.785
31/03/2008 09:031.250.785
29/03/2008 08:591.250.78
28/03/2008 08:581.2550.78
27/03/2008 09:231.2650.775
27/03/2008 09:121.2650.775
26/03/2008 10:401.2650.775
26/03/2008 10:381.2750.775
26/03/2008 09:581.270.77
25/03/2008 10:031.270.77
24/03/2008 10:251.270.765
22/03/2008 08:541.270.765
20/03/2008 12:071.2650.77
20/03/2008 09:011.260.775
19/03/2008 09:361.260.775
18/03/2008 09:411.260.775
17/03/2008 11:221.270.765
15/03/2008 09:001.280.76
14/03/2008 09:021.290.755
13/03/2008 09:001.290.755
12/03/2008 08:541.2950.755
11/03/2008 09:201.2950.755
07/03/2008 09:051.290.755
06/03/2008 08:541.290.755
05/03/2008 09:041.290.755
04/03/2008 08:541.2950.755
03/03/2008 09:021.2950.755
01/03/2008 09:001.300.75
29/02/2008 09:241.300.75
28/02/2008 09:361.300.75
27/02/2008 08:581.310.745
26/02/2008 10:491.310.745
26/02/2008 10:491.310.745
25/02/2008 09:011.310.745
22/02/2008 09:011.310.745
21/02/2008 09:221.310.745
21/02/2008 09:221.310.745
21/02/2008 09:221.310.745
20/02/2008 09:031.3150.745
19/02/2008 09:021.3150.745
18/02/2008 08:491.320.74
16/02/2008 08:581.3250.735
15/02/2008 08:571.3250.735
14/02/2008 08:571.330.735
13/02/2008 08:581.330.735
12/02/2008 08:541.3250.735
11/02/2008 09:051.320.74
09/02/2008 08:591.3250.735
08/02/2008 08:571.3250.735
07/02/2008 09:031.320.74
06/02/2008 09:041.3250.735
05/02/2008 09:061.320.74
04/02/2008 09:141.320.74
04/02/2008 09:141.320.74
02/02/2008 09:111.320.74
01/02/2008 17:061.320.74
01/02/2008 09:101.3250.74
31/01/2008 08:581.330.735
30/01/2008 09:221.330.735
29/01/2008 09:181.330.735
29/01/2008 09:181.330.735
28/01/2008 09:171.330.735
26/01/2008 08:591.3350.73
25/01/2008 15:241.330.735
24/01/2008 10:481.3250.74
23/01/2008 09:131.330.735
22/01/2008 09:321.3350.73
21/01/2008 09:071.330.735
19/01/2008 08:591.3250.735
18/01/2008 09:061.330.735
18/01/2008 09:021.3250.735
17/01/2008 18:321.3250.735
16/01/2008 09:331.310.745
15/01/2008 09:031.3050.745
14/01/2008 11:061.3050.745
12/01/2008 09:021.310.74
11/01/2008 09:031.310.74
10/01/2008 18:151.3150.74
10/01/2008 09:041.3250.735
09/01/2008 09:021.3250.735
08/01/2008 09:081.330.73
07/01/2008 09:411.330.735
07/01/2008 09:411.330.735
04/01/2008 09:071.3250.735
03/01/2008 09:041.3350.73
02/01/2008 09:041.340.725
31/12/2007 15:101.350.72
29/12/2007 09:151.350.72
28/12/2007 09:001.3550.715
27/12/2007 09:101.360.71
23/12/2007 13:031.3650.71
22/12/2007 09:011.3650.71
21/12/2007 09:021.370.71
20/12/2007 09:041.3750.705
19/12/2007 11:381.380.70
19/12/2007 08:581.3850.70
18/12/2007 09:001.3850.70
17/12/2007 09:001.380.70
17/12/2007 09:001.380.70
15/12/2007 09:071.380.70
14/12/2007 09:051.380.705
13/12/2007 09:191.3750.705
12/12/2007 09:051.3750.705
11/12/2007 09:011.3750.705
10/12/2007 09:051.3750.705
09/12/2007 15:111.3750.71
08/12/2007 09:001.3750.71
07/12/2007 09:151.3750.71
05/12/2007 09:061.380.705
04/12/2007 09:071.390.70
03/12/2007 08:571.3850.70
02/12/2007 13:591.3850.70
01/12/2007 09:081.3850.70
30/11/2007 09:101.3850.705
29/11/2007 09:101.3850.705
28/11/2007 09:131.3850.705
28/11/2007 09:121.3850.705
27/11/2007 09:031.380.705
26/11/2007 09:011.380.705
24/11/2007 09:031.380.705
23/11/2007 09:021.380.705
21/11/2007 09:021.380.705
21/11/2007 09:021.380.705
20/11/2007 11:441.3850.705
19/11/2007 09:011.3850.705
18/11/2007 14:411.390.70
17/11/2007 09:021.390.70
16/11/2007 09:011.3850.705
14/11/2007 09:061.400.695
13/11/2007 09:261.400.695
12/11/2007 09:031.410.69
10/11/2007 09:021.410.69
09/11/2007 09:021.4150.69
08/11/2007 09:111.410.69
07/11/2007 09:151.4150.69
06/11/2007 08:571.420.685
04/11/2007 14:401.420.685
03/11/2007 09:171.420.685
03/11/2007 09:041.420.685
02/11/2007 09:031.420.685
01/11/2007 09:021.420.69
01/11/2007 09:021.420.69
31/10/2007 08:581.4150.69
30/10/2007 09:021.4150.69
29/10/2007 09:291.410.695
27/10/2007 09:041.410.69
26/10/2007 09:051.4150.69
26/10/2007 09:051.4150.69
25/10/2007 08:551.420.69
24/10/2007 09:041.420.69
23/10/2007 10:121.4150.69
22/10/2007 08:581.4150.69
20/10/2007 09:041.4150.69
19/10/2007 09:071.4150.69
18/10/2007 09:041.420.69
17/10/2007 09:021.420.69
17/10/2007 09:021.420.69
16/10/2007 09:011.420.69
15/10/2007 08:591.420.69
13/10/2007 09:041.420.69
12/10/2007 09:351.4150.69
11/10/2007 09:041.4250.69
11/10/2007 08:591.430.685
10/10/2007 09:021.430.685
10/10/2007 09:021.430.685
09/10/2007 09:031.430.685
08/10/2007 09:511.430.685
08/10/2007 09:511.430.685
08/10/2007 09:511.430.685
06/10/2007 09:011.4250.685
05/10/2007 09:051.4250.685
04/10/2007 09:031.4250.685
03/10/2007 09:001.4250.685
03/10/2007 09:001.4250.685
02/10/2007 08:591.420.69
01/10/2007 09:441.420.69
29/09/2007 09:181.4150.69
28/09/2007 09:071.4150.69
27/09/2007 09:081.4150.69
26/09/2007 09:121.4150.69
25/09/2007 09:111.4150.69
24/09/2007 08:561.420.69
22/09/2007 09:231.420.69
21/09/2007 10:501.4150.69
19/09/2007 09:061.430.685
18/09/2007 09:031.430.685
18/09/2007 09:031.430.685
17/09/2007 09:021.430.685
17/09/2007 09:011.4350.685
15/09/2007 09:011.4350.68
14/09/2007 09:231.440.68
13/09/2007 09:081.4450.68
12/09/2007 09:001.450.675
11/09/2007 09:041.4550.675
10/09/2007 09:051.4550.675
08/09/2007 09:151.460.675
07/09/2007 09:031.460.675
07/09/2007 09:031.460.675
06/09/2007 09:111.4650.67
05/09/2007 09:051.460.67
04/09/2007 11:271.4650.67
04/09/2007 11:271.4650.67
03/09/2007 09:041.460.67
01/09/2007 09:311.460.67
31/08/2007 09:031.4550.675
30/08/2007 18:151.4550.675
 




Confused by rates?
Use our transaction      
wizard. It's simple!
 




What has the rate
been doing? Find        
out here.
 




A Quick Way To See What You Get For       
Your Money Today
Copyright © Bureau Services 2004. Designed by Jarlath Mallon