bureau de change
HOME		CHANGING MONEY	RATES	SERVICES	CONTACTS

History The following lists what the rate has been doing. View the Sterling / US Dollar History Date Sterling to Euro Euro to Sterling 21/05/2013 14:10 1.17 0.84 21/05/2013 09:02 1.175 0.835 20/05/2013 09:05 1.175 0.835 18/05/2013 09:20 1.175 0.835 17/05/2013 09:01 1.175 0.835 16/05/2013 09:00 1.175 0.835 15/05/2013 14:47 1.175 0.835 15/05/2013 09:00 1.17 0.84 14/05/2013 08:59 1.17 0.84 13/05/2013 09:00 1.175 0.835 11/05/2013 09:47 1.17 0.835 10/05/2013 12:36 1.175 0.835 10/05/2013 09:02 1.175 0.835 09/05/2013 09:04 1.175 0.835 08/05/2013 08:59 1.175 0.835 07/05/2013 09:00 1.175 0.835 06/05/2013 08:59 1.175 0.835 04/05/2013 09:09 1.175 0.835 03/05/2013 09:03 1.175 0.835 02/05/2013 08:59 1.175 0.835 01/05/2013 08:51 1.17 0.84 30/04/2013 08:58 1.175 0.835 29/04/2013 09:01 1.175 0.835 27/04/2013 09:01 1.175 0.835 26/04/2013 09:01 1.175 0.835 25/04/2013 15:12 1.175 0.835 25/04/2013 09:42 1.17 0.84 25/04/2013 09:01 1.165 0.84 23/04/2013 09:01 1.165 0.84 22/04/2013 09:04 1.16 0.845 20/04/2013 09:15 1.16 0.845 19/04/2013 16:31 1.16 0.85 19/04/2013 08:58 1.165 0.845 18/04/2013 09:01 1.16 0.845 17/04/2013 09:00 1.155 0.85 16/04/2013 13:06 1.16 0.85 16/04/2013 08:59 1.165 0.845 15/04/2013 09:02 1.165 0.845 13/04/2013 09:10 1.16 0.845 12/04/2013 09:02 1.165 0.84 11/04/2013 09:03 1.165 0.84 10/04/2013 09:06 1.16 0.845 09/04/2013 09:00 1.16 0.845 08/04/2013 09:03 1.165 0.84 06/04/2013 09:03 1.165 0.84 05/04/2013 09:02 1.165 0.84 04/04/2013 09:03 1.165 0.84 03/04/2013 08:53 1.17 0.835 02/04/2013 10:03 1.175 0.835 01/04/2013 09:09 1.17 0.835 30/03/2013 08:54 1.17 0.835 29/03/2013 09:04 1.17 0.835 28/03/2013 09:05 1.17 0.835 27/03/2013 09:07 1.17 0.835 26/03/2013 09:03 1.17 0.835 25/03/2013 09:01 1.16 0.845 23/03/2013 09:00 1.165 0.84 22/03/2013 09:01 1.165 0.84 21/03/2013 09:00 1.16 0.845 20/03/2013 09:04 1.16 0.845 19/03/2013 09:00 1.155 0.85 19/03/2013 08:55 1.16 0.845 18/03/2013 09:00 1.16 0.845 16/03/2013 08:58 1.145 0.855 15/03/2013 09:00 1.15 0.85 14/03/2013 08:57 1.145 0.855 13/03/2013 09:02 1.14 0.86 12/03/2013 09:44 1.135 0.865 12/03/2013 09:14 1.14 0.86 11/03/2013 09:02 1.14 0.86 09/03/2013 08:56 1.14 0.86 08/03/2013 09:03 1.14 0.86 07/03/2013 09:41 1.145 0.855 07/03/2013 09:01 1.14 0.855 06/03/2013 09:04 1.15 0.855 05/03/2013 09:47 1.15 0.85 05/03/2013 09:06 1.15 0.855 04/03/2013 10:12 1.15 0.855 04/03/2013 09:01 1.15 0.855 02/03/2013 09:05 1.15 0.85 01/03/2013 09:03 1.15 0.85 28/02/2013 09:01 1.145 0.855 27/02/2013 10:54 1.145 0.855 27/02/2013 09:01 1.145 0.855 26/02/2013 09:02 1.15 0.85 25/02/2013 11:22 1.135 0.865 25/02/2013 09:02 1.14 0.86 23/02/2013 10:23 1.14 0.86 23/02/2013 09:54 1.14 0.86 22/02/2013 12:47 1.15 0.85 22/02/2013 09:06 1.145 0.855 21/02/2013 12:43 1.145 0.855 21/02/2013 09:04 1.14 0.86 20/02/2013 16:57 1.14 0.86 20/02/2013 13:06 1.135 0.865 20/02/2013 09:56 1.135 0.865 20/02/2013 09:47 1.14 0.86 20/02/2013 09:02 1.145 0.855 19/02/2013 09:02 1.15 0.85 18/02/2013 09:04 1.15 0.85 16/02/2013 08:56 1.15 0.85 15/02/2013 11:54 1.155 0.85 15/02/2013 08:58 1.15 0.85 14/02/2013 10:34 1.15 0.85 14/02/2013 09:07 1.15 0.855 13/02/2013 11:00 1.15 0.855 13/02/2013 09:00 1.155 0.85 12/02/2013 10:58 1.155 0.85 12/02/2013 08:57 1.16 0.845 11/02/2013 11:49 1.165 0.84 11/02/2013 09:01 1.17 0.84 09/02/2013 08:56 1.17 0.835 08/02/2013 13:21 1.165 0.84 08/02/2013 09:07 1.16 0.845 08/02/2013 09:02 1.155 0.845 07/02/2013 14:14 1.15 0.85 07/02/2013 09:02 1.145 0.855 06/02/2013 08:57 1.145 0.855 05/02/2013 09:26 1.15 0.85 04/02/2013 08:58 1.15 0.85 04/02/2013 08:54 1.145 0.855 02/02/2013 08:59 1.145 0.855 01/02/2013 16:43 1.145 0.855 01/02/2013 15:59 1.145 0.855 01/02/2013 10:39 1.15 0.85 01/02/2013 10:08 1.15 0.85 01/02/2013 09:36 1.155 0.85 01/02/2013 09:05 1.16 0.845 31/01/2013 08:59 1.16 0.845 30/01/2013 09:03 1.16 0.845 29/01/2013 08:59 1.16 0.845 28/01/2013 08:59 1.165 0.84 26/01/2013 09:52 1.17 0.84 25/01/2013 09:00 1.17 0.84 24/01/2013 13:29 1.175 0.835 24/01/2013 08:58 1.18 0.83 23/01/2013 09:11 1.18 0.83 22/01/2013 09:05 1.18 0.83 21/01/2013 09:01 1.18 0.83 19/01/2013 08:58 1.18 0.83 18/01/2013 09:03 1.185 0.83 17/01/2013 10:35 1.19 0.825 17/01/2013 09:05 1.195 0.82 16/01/2013 14:15 1.195 0.82 16/01/2013 09:04 1.195 0.82 15/01/2013 08:59 1.195 0.82 14/01/2013 13:30 1.195 0.82 14/01/2013 09:01 1.20 0.815 12/01/2013 09:17 1.20 0.815 11/01/2013 17:04 1.20 0.815 11/01/2013 14:06 1.205 0.815 11/01/2013 09:02 1.21 0.81 10/01/2013 17:40 1.21 0.81 10/01/2013 08:56 1.215 0.805 09/01/2013 09:01 1.215 0.805 08/01/2013 09:02 1.215 0.805 07/01/2013 09:00 1.22 0.80 05/01/2013 08:51 1.22 0.80 04/01/2013 09:01 1.22 0.80 03/01/2013 12:44 1.22 0.80 03/01/2013 09:01 1.22 0.80 02/01/2013 09:01 1.215 0.805 31/12/2012 09:01 1.215 0.805 29/12/2012 09:01 1.21 0.81 28/12/2012 09:01 1.21 0.81 27/12/2012 14:12 1.21 0.81 27/12/2012 09:06 1.21 0.81 24/12/2012 09:11 1.22 0.80 24/12/2012 08:58 1.22 0.80 23/12/2012 14:09 1.22 0.80 22/12/2012 09:03 1.22 0.80 21/12/2012 08:59 1.22 0.80 20/12/2012 08:59 1.22 0.80 19/12/2012 09:10 1.22 0.80 18/12/2012 09:01 1.22 0.80 17/12/2012 09:10 1.22 0.80 15/12/2012 08:58 1.22 0.80 14/12/2012 16:46 1.22 0.80 14/12/2012 09:06 1.225 0.80 13/12/2012 09:05 1.225 0.80 12/12/2012 09:04 1.225 0.80 11/12/2012 09:02 1.23 0.795 10/12/2012 09:11 1.23 0.795 09/12/2012 14:02 1.225 0.80 08/12/2012 08:59 1.225 0.80 07/12/2012 09:00 1.225 0.80 06/12/2012 09:15 1.22 0.80 05/12/2012 09:09 1.22 0.80 04/12/2012 09:09 1.22 0.80 03/12/2012 09:05 1.22 0.80 01/12/2012 09:01 1.22 0.80 30/11/2012 09:03 1.225 0.80 29/11/2012 09:01 1.225 0.80 28/11/2012 08:58 1.225 0.80 27/11/2012 09:01 1.225 0.80 26/11/2012 09:02 1.225 0.80 24/11/2012 09:01 1.225 0.80 23/11/2012 09:00 1.225 0.80 22/11/2012 14:03 1.225 0.80 22/11/2012 09:05 1.23 0.795 21/11/2012 10:03 1.23 0.795 20/11/2012 08:58 1.23 0.795 19/11/2012 09:05 1.235 0.795 19/11/2012 09:05 1.235 0.795 18/11/2012 13:58 1.235 0.795 17/11/2012 08:57 1.235 0.795 16/11/2012 08:59 1.235 0.795 15/11/2012 09:03 1.235 0.795 14/11/2012 09:05 1.235 0.79 13/11/2012 09:05 1.24 0.79 12/11/2012 08:59 1.24 0.79 10/11/2012 08:58 1.24 0.79 09/11/2012 09:00 1.24 0.79 08/11/2012 09:05 1.24 0.79 07/11/2012 09:02 1.235 0.795 06/11/2012 09:07 1.24 0.79 05/11/2012 09:03 1.24 0.79 03/11/2012 09:03 1.235 0.79 02/11/2012 08:57 1.235 0.79 01/11/2012 09:02 1.235 0.79 31/10/2012 08:57 1.23 0.795 30/10/2012 08:54 1.23 0.795 29/10/2012 09:09 1.235 0.795 27/10/2012 09:04 1.23 0.795 26/10/2012 09:04 1.23 0.795 25/10/2012 09:01 1.225 0.80 24/10/2012 09:00 1.225 0.80 23/10/2012 08:57 1.22 0.805 22/10/2012 08:59 1.22 0.805 20/10/2012 09:01 1.22 0.805 19/10/2012 09:05 1.22 0.805 18/10/2012 08:56 1.22 0.805 17/10/2012 08:55 1.225 0.805 16/10/2012 09:03 1.23 0.80 15/10/2012 08:57 1.23 0.80 13/10/2012 08:57 1.23 0.80 12/10/2012 08:54 1.23 0.80 11/10/2012 14:20 1.23 0.795 11/10/2012 08:58 1.235 0.795 10/10/2012 08:56 1.235 0.795 09/10/2012 08:56 1.23 0.795 08/10/2012 09:01 1.23 0.795 06/10/2012 08:56 1.23 0.795 05/10/2012 09:08 1.235 0.795 04/10/2012 08:56 1.235 0.795 03/10/2012 08:59 1.235 0.795 02/10/2012 09:12 1.24 0.79 29/09/2012 08:58 1.24 0.79 28/09/2012 10:21 1.24 0.79 28/09/2012 09:02 1.245 0.785 27/09/2012 08:56 1.245 0.785 26/09/2012 09:00 1.245 0.785 25/09/2012 09:01 1.245 0.785 24/09/2012 09:00 1.24 0.79 22/09/2012 14:16 1.235 0.79 22/09/2012 08:58 1.235 0.79 21/09/2012 08:54 1.24 0.79 20/09/2012 09:02 1.235 0.79 19/09/2012 09:00 1.23 0.795 18/09/2012 09:06 1.23 0.795 17/09/2012 08:59 1.225 0.80 15/09/2012 09:10 1.225 0.80 14/09/2012 15:23 1.225 0.80 14/09/2012 08:59 1.23 0.795 13/09/2012 09:06 1.23 0.795 12/09/2012 09:04 1.235 0.79 11/09/2012 09:03 1.235 0.79 08/09/2012 08:56 1.235 0.79 07/09/2012 16:56 1.24 0.79 07/09/2012 09:03 1.245 0.785 06/09/2012 08:56 1.245 0.785 05/09/2012 09:01 1.25 0.78 04/09/2012 09:00 1.245 0.785 03/09/2012 08:59 1.245 0.785 01/09/2012 09:03 1.245 0.785 31/08/2012 09:01 1.245 0.785 30/08/2012 08:59 1.245 0.785 29/08/2012 09:02 1.245 0.785 28/08/2012 08:59 1.245 0.785 27/08/2012 11:12 1.25 0.78 25/08/2012 08:59 1.25 0.78 24/08/2012 08:59 1.25 0.78 22/08/2012 09:04 1.25 0.78 21/08/2012 09:01 1.25 0.78 20/08/2012 09:03 1.25 0.78 18/08/2012 08:56 1.25 0.78 17/08/2012 08:59 1.25 0.78 16/08/2012 08:55 1.255 0.775 15/08/2012 09:01 1.25 0.78 14/08/2012 09:01 1.255 0.78 13/08/2012 09:03 1.26 0.775 11/08/2012 08:57 1.255 0.775 10/08/2012 16:10 1.255 0.775 10/08/2012 09:29 1.25 0.78 09/08/2012 08:56 1.25 0.78 08/08/2012 09:05 1.245 0.785 07/08/2012 09:08 1.245 0.785 06/08/2012 09:00 1.245 0.785 04/08/2012 08:57 1.245 0.785 03/08/2012 09:00 1.25 0.78 02/08/2012 08:58 1.25 0.78 01/08/2012 14:54 1.25 0.78 01/08/2012 09:02 1.255 0.775 31/07/2012 13:56 1.255 0.775 31/07/2012 09:02 1.26 0.775 30/07/2012 09:07 1.26 0.775 28/07/2012 08:53 1.255 0.775 27/07/2012 09:02 1.26 0.775 26/07/2012 09:04 1.26 0.775 25/07/2012 09:58 1.26 0.775 25/07/2012 09:03 1.26 0.77 24/07/2012 09:01 1.26 0.77 23/07/2012 09:05 1.26 0.77 21/07/2012 08:57 1.255 0.775 20/07/2012 09:03 1.255 0.775 19/07/2012 14:04 1.255 0.775 19/07/2012 09:02 1.25 0.78 18/07/2012 09:02 1.25 0.78 17/07/2012 09:03 1.25 0.78 17/07/2012 09:01 1.25 0.78 16/07/2012 09:05 1.25 0.78 14/07/2012 09:03 1.245 0.78 13/07/2012 09:06 1.24 0.785 12/07/2012 09:03 1.24 0.785 11/07/2012 16:38 1.24 0.785 11/07/2012 09:04 1.245 0.78 10/07/2012 09:03 1.24 0.785 09/07/2012 08:57 1.24 0.785 07/07/2012 09:01 1.24 0.785 06/07/2012 12:28 1.235 0.79 06/07/2012 09:16 1.23 0.79 05/07/2012 09:03 1.23 0.795 04/07/2012 09:00 1.23 0.795 03/07/2012 08:59 1.23 0.795 02/07/2012 09:04 1.225 0.80 02/07/2012 09:00 1.23 0.80 30/06/2012 09:01 1.23 0.80 29/06/2012 14:02 1.23 0.80 29/06/2012 09:28 1.235 0.795 28/06/2012 09:25 1.235 0.795 27/06/2012 09:05 1.235 0.79 26/06/2012 09:03 1.235 0.79 26/06/2012 09:03 1.235 0.795 26/06/2012 09:01 1.23 0.795 25/06/2012 09:04 1.23 0.795 23/06/2012 08:55 1.225 0.80 22/06/2012 08:57 1.23 0.795 21/06/2012 08:59 1.225 0.80 20/06/2012 09:40 1.225 0.80 20/06/2012 08:55 1.23 0.795 19/06/2012 08:51 1.23 0.795 18/06/2012 08:54 1.225 0.80 16/06/2012 09:26 1.225 0.795 15/06/2012 15:18 1.22 0.80 15/06/2012 15:16 1.22 0 15/06/2012 15:16 1.22 0.80 15/06/2012 09:00 1.215 0.805 14/06/2012 08:53 1.22 0.80 13/06/2012 08:57 1.23 0.795 12/06/2012 08:58 1.23 0.795 11/06/2012 09:17 1.225 0.80 09/06/2012 09:47 1.225 0.80 08/06/2012 09:24 1.225 0.80 07/06/2012 08:58 1.22 0.805 06/06/2012 08:57 1.225 0.80 05/06/2012 08:54 1.22 0.80 04/06/2012 08:56 1.22 0.80 02/06/2012 08:59 1.22 0.80 01/06/2012 09:10 1.23 0.795 31/05/2012 09:00 1.235 0.795 30/05/2012 08:59 1.235 0.79 29/05/2012 08:55 1.235 0.795 28/05/2012 09:04 1.235 0.795 26/05/2012 09:07 1.235 0.79 25/05/2012 08:55 1.235 0.79 24/05/2012 09:02 1.235 0.79 23/05/2012 09:07 1.23 0.795 22/05/2012 09:09 1.225 0.80 21/05/2012 08:58 1.225 0.80 19/05/2012 08:55 1.22 0.80 18/05/2012 17:05 1.225 0.80 18/05/2012 09:57 1.23 0.795 17/05/2012 08:56 1.235 0.79 16/05/2012 09:49 1.24 0.79 15/05/2012 08:54 1.235 0.79 14/05/2012 08:56 1.23 0.795 12/05/2012 08:57 1.225 0.795 11/05/2012 08:56 1.225 0.795 10/05/2012 08:55 1.225 0.795 09/05/2012 08:58 1.225 0.795 08/05/2012 08:53 1.22 0.80 07/05/2012 09:18 1.22 0.80 05/05/2012 09:01 1.22 0.80 04/05/2012 09:00 1.215 0.805 03/05/2012 08:58 1.215 0.805 02/05/2012 09:02 1.215 0.805 02/05/2012 09:02 1.215 0.805 01/05/2012 08:59 1.21 0.81 30/04/2012 09:03 1.215 0.805 28/04/2012 09:01 1.215 0.805 27/04/2012 09:18 1.215 0.805 27/04/2012 09:03 1.214 0.805 26/04/2012 09:00 1.21 0.81 25/04/2012 09:02 1.21 0.81 24/04/2012 08:59 1.21 0.81 23/04/2012 09:00 1.21 0.81 21/04/2012 09:07 1.205 0.81 20/04/2012 09:06 1.205 0.81 19/04/2012 09:02 1.205 0.81 18/04/2012 09:42 1.205 0.81 18/04/2012 08:56 1.20 0.815 17/04/2012 09:05 1.20 0.815 16/04/2012 09:02 1.20 0.815 14/04/2012 08:58 1.20 0.815 13/04/2012 08:58 1.20 0.815 12/04/2012 09:01 1.20 0.815 11/04/2012 18:58 1.195 0.82 11/04/2012 09:01 1.20 0.815 10/04/2012 08:56 1.20 0.815 10/04/2012 08:56 1.20 0.815 09/04/2012 08:58 1.20 0.815 07/04/2012 09:00 1.20 0.815 06/04/2012 09:03 1.20 0.815 05/04/2012 09:05 1.195 0.82 05/04/2012 09:04 1.195 0.82 05/04/2012 09:02 1.195 0.82 05/04/2012 09:02 1.20 0.815 04/04/2012 09:00 1.195 0.82 03/04/2012 09:01 1.19 0.825 02/04/2012 09:04 1.19 0.825 31/03/2012 09:03 1.19 0.825 30/03/2012 08:59 1.19 0.825 29/03/2012 09:04 1.185 0.83 28/03/2012 09:00 1.185 0.83 27/03/2012 09:02 1.19 0.825 26/03/2012 09:02 1.19 0.825 24/03/2012 09:02 1.19 0.825 23/03/2012 09:09 1.19 0.825 22/03/2012 09:01 1.195 0.82 21/03/2012 09:00 1.19 0.825 20/03/2012 08:59 1.19 0.825 19/03/2012 09:01 1.195 0.82 17/03/2012 10:13 1.19 0.82 16/03/2012 09:03 1.195 0.82 15/03/2012 09:05 1.19 0.825 14/03/2012 09:01 1.195 0.82 13/03/2012 08:56 1.185 0.83 12/03/2012 15:40 1.18 0.83 12/03/2012 09:05 1.185 0.825 10/03/2012 08:56 1.185 0.825 09/03/2012 09:48 1.185 0.825 09/03/2012 09:02 1.19 0.825 08/03/2012 13:23 1.185 0.83 08/03/2012 08:58 1.19 0.825 07/03/2012 09:00 1.19 0.825 06/03/2012 08:59 1.19 0.825 05/03/2012 08:59 1.19 0.825 03/03/2012 09:04 1.19 0.82 02/03/2012 10:42 1.19 0.82 01/03/2012 08:59 1.185 0.825 29/02/2012 17:18 1.18 0.83 29/02/2012 09:00 1.175 0.835 28/02/2012 09:00 1.17 0.84 27/02/2012 08:56 1.175 0.835 25/02/2012 09:03 1.17 0.835 24/02/2012 09:04 1.17 0.84 23/02/2012 09:09 1.17 0.84 23/02/2012 08:57 1.175 0.84 22/02/2012 14:47 1.175 0.835 22/02/2012 08:58 1.18 0.83 21/02/2012 08:58 1.185 0.825 20/02/2012 11:09 1.19 0.825 20/02/2012 09:23 1.195 0.82 18/02/2012 09:05 1.195 0.82 17/02/2012 08:56 1.195 0.82 16/02/2012 09:01 1.19 0.825 16/02/2012 09:01 1.185 0.83 15/02/2012 08:55 1.185 0.83 14/02/2012 09:05 1.185 0.83 13/02/2012 08:59 1.185 0.83 11/02/2012 09:44 1.185 0.83 10/02/2012 09:03 1.185 0.83 09/02/2012 09:02 1.185 0.83 08/02/2012 08:59 1.19 0.825 07/02/2012 15:26 1.19 0.825 07/02/2012 09:00 1.195 0.82 06/02/2012 09:03 1.195 0.82 04/02/2012 08:59 1.19 0.82 03/02/2012 09:06 1.195 0.82 02/02/2012 09:00 1.195 0.82 01/02/2012 09:05 1.195 0.82 31/01/2012 14:59 1.19 0.825 31/01/2012 09:02 1.185 0.83 30/01/2012 09:01 1.185 0.83 28/01/2012 08:57 1.185 0.83 27/01/2012 12:17 1.19 0.825 26/01/2012 14:37 1.185 0.83 26/01/2012 13:58 1.19 0.83 26/01/2012 09:02 1.19 0.825 25/01/2012 08:58 1.19 0.825 24/01/2012 14:21 1.19 0.825 24/01/2012 09:26 1.185 0.83 24/01/2012 09:08 1.19 0.825 23/01/2012 14:01 1.19 0.825 23/01/2012 13:22 1.195 0.82 23/01/2012 08:54 1.195 0.82 21/01/2012 08:54 1.195 0.82 20/01/2012 08:57 1.19 0.825 20/01/2012 08:57 1.19 0.825 19/01/2012 08:56 1.19 0.825 18/01/2012 09:00 1.195 0.82 17/01/2012 09:12 1.195 0.82 16/01/2012 09:16 1.20 0.82 14/01/2012 08:51 1.195 0.82 13/01/2012 09:03 1.19 0.825 12/01/2012 15:14 1.19 0.825 12/01/2012 08:58 1.195 0.82 11/01/2012 09:20 1.20 0.815 10/01/2012 08:58 1.20 0.815 09/01/2012 09:01 1.20 0.815 07/01/2012 09:01 1.20 0.815 06/01/2012 09:03 1.20 0.815 05/01/2012 08:58 1.20 0.82 04/01/2012 13:49 1.195 0.82 03/01/2012 08:54 1.19 0.825 02/01/2012 08:59 1.19 0.825 31/12/2011 09:04 1.19 0.82 30/12/2011 09:16 1.185 0.825 29/12/2011 11:42 1.185 0.825 29/12/2011 08:55 1.185 0.825 28/12/2011 09:02 1.19 0.82 27/12/2011 09:41 1.19 0.82 24/12/2011 11:46 1.19 0.82 23/12/2011 08:59 1.19 0.82 22/12/2011 09:01 1.19 0.82 21/12/2011 13:21 1.195 0.82 21/12/2011 09:08 1.185 0.825 20/12/2011 09:02 1.185 0.825 19/12/2011 09:16 1.18 0.83 18/12/2011 13:05 1.18 0.83 17/12/2011 09:07 1.18 0.83 16/12/2011 09:04 1.18 0.83 15/12/2011 09:02 1.18 0.83 14/12/2011 09:20 1.18 0.83 13/12/2011 09:14 1.17 0.835 12/12/2011 10:47 1.165 0.84 12/12/2011 09:04 1.16 0.845 11/12/2011 14:14 1.16 0.84 10/12/2011 09:02 1.16 0.845 09/12/2011 11:08 1.16 0.845 09/12/2011 09:00 1.165 0.84 08/12/2011 10:05 1.165 0.84 08/12/2011 08:59 1.16 0.845 07/12/2011 14:06 1.16 0.845 07/12/2011 11:05 1.155 0.85 07/12/2011 09:19 1.15 0.85 06/12/2011 08:56 1.16 0.845 05/12/2011 09:17 1.155 0.85 04/12/2011 13:59 1.155 0.845 03/12/2011 08:56 1.155 0.845 02/12/2011 09:00 1.155 0.85 01/12/2011 09:33 1.155 0.85 01/12/2011 09:33 1.155 0.85 01/12/2011 09:03 1.155 0.85 30/11/2011 11:14 1.16 0.845 30/11/2011 09:31 1.155 0.845 30/11/2011 09:03 1.16 0.84 29/11/2011 11:18 1.155 0.845 29/11/2011 09:06 1.155 0.84 29/11/2011 09:06 1.155 0.84 29/11/2011 09:05 1.155 0.85 28/11/2011 08:54 1.155 0.85 27/11/2011 13:57 1.155 0.845 26/11/2011 09:02 1.155 0.845 24/11/2011 09:05 1.15 0.85 23/11/2011 10:37 1.15 0.85 23/11/2011 09:00 1.15 0.855 22/11/2011 09:00 1.15 0.85 21/11/2011 16:23 1.155 0.85 21/11/2011 08:56 1.16 0.845 19/11/2011 09:03 1.16 0.845 18/11/2011 08:58 1.16 0.845 17/11/2011 09:08 1.16 0.845 16/11/2011 09:04 1.16 0.845 15/11/2011 09:03 1.16 0.845 14/11/2011 09:06 1.16 0.845 12/11/2011 09:09 1.16 0.845 11/11/2011 09:03 1.16 0.845 10/11/2011 09:03 1.165 0.84 09/11/2011 11:31 1.16 0.845 09/11/2011 09:03 1.155 0.85 08/11/2011 09:04 1.155 0.85 07/11/2011 09:06 1.155 0.845 05/11/2011 08:58 1.15 0.85 04/11/2011 09:04 1.15 0.85 03/11/2011 09:00 1.155 0.85 02/11/2011 09:03 1.155 0.85 01/11/2011 09:49 1.155 0.85 01/11/2011 09:03 1.16 0.85 31/10/2011 15:06 1.14 0.86 31/10/2011 08:59 1.135 0.865 29/10/2011 08:54 1.135 0.865 28/10/2011 09:02 1.13 0.87 27/10/2011 14:23 1.13 0.87 27/10/2011 09:02 1.135 0.865 26/10/2011 08:52 1.14 0.86 25/10/2011 08:59 1.14 0.86 24/10/2011 08:58 1.14 0.86 22/10/2011 08:54 1.14 0.86 21/10/2011 09:01 1.14 0.86 20/10/2011 08:58 1.135 0.86 19/10/2011 08:57 1.13 0.865 18/10/2011 09:12 1.14 0.86 17/10/2011 08:54 1.13 0.865 15/10/2011 09:05 1.135 0.865 14/10/2011 08:57 1.135 0.865 13/10/2011 09:01 1.135 0.865 12/10/2011 08:55 1.135 0.865 11/10/2011 08:54 1.14 0.86 10/10/2011 08:55 1.145 0.855 08/10/2011 10:16 1.15 0.85 07/10/2011 09:00 1.145 0.855 06/10/2011 17:27 1.14 0.86 06/10/2011 12:32 1.145 0.855 06/10/2011 08:55 1.15 0.85 05/10/2011 09:02 1.15 0.85 04/10/2011 15:41 1.155 0.85 04/10/2011 10:11 1.16 0.845 04/10/2011 09:03 1.155 0.845 03/10/2011 08:58 1.155 0.85 01/10/2011 08:48 1.15 0.85 30/09/2011 16:28 1.15 0.85 30/09/2011 11:33 1.145 0.855 30/09/2011 09:02 1.14 0.86 29/09/2011 09:02 1.14 0.86 28/09/2011 09:41 1.14 0.86 27/09/2011 08:57 1.14 0.86 26/09/2011 08:59 1.14 0.86 24/09/2011 08:57 1.135 0.865 23/09/2011 08:56 1.135 0.865 22/09/2011 13:01 1.135 0.865 22/09/2011 09:15 1.13 0.87 21/09/2011 17:28 1.13 0.87 21/09/2011 17:28 1.13 0.87 21/09/2011 14:41 1.135 0.865 21/09/2011 09:13 1.14 0.86 20/09/2011 08:58 1.14 0.86 19/09/2011 12:42 1.14 0.86 19/09/2011 09:00 1.145 0.86 17/09/2011 08:59 1.135 0.865 16/09/2011 09:04 1.135 0.865 15/09/2011 14:11 1.135 0.865 15/09/2011 09:22 1.14 0.865 14/09/2011 20:20 1.14 0.86 14/09/2011 08:57 1.145 0.86 13/09/2011 12:15 1.15 0.855 13/09/2011 08:58 1.155 0.85 12/09/2011 08:54 1.155 0.85 10/09/2011 08:54 1.15 0.85 09/09/2011 14:42 1.145 0.855 09/09/2011 09:01 1.14 0.86 08/09/2011 17:12 1.14 0.86 08/09/2011 14:00 1.135 0.865 08/09/2011 12:14 1.13 0.87 08/09/2011 08:59 1.125 0.875 07/09/2011 08:58 1.13 0.87 06/09/2011 09:11 1.13 0.87 06/09/2011 08:58 1.135 0.865 05/09/2011 08:57 1.135 0.865 03/09/2011 09:33 1.135 0.865 02/09/2011 09:12 1.13 0.87 01/09/2011 09:04 1.125 0.87 31/08/2011 09:01 1.125 0.875 30/08/2011 08:57 1.125 0.875 29/08/2011 09:02 1.12 0.875 27/08/2011 09:00 1.12 0.875 26/08/2011 09:12 1.12 0.875 26/08/2011 09:10 1.125 0.875 25/08/2011 08:59 1.125 0.875 24/08/2011 14:27 1.13 0.87 24/08/2011 09:06 1.135 0.865 23/08/2011 09:01 1.135 0.865 22/08/2011 09:01 1.135 0.865 20/08/2011 09:02 1.135 0.865 19/08/2011 12:58 1.14 0.86 19/08/2011 09:06 1.145 0.855 18/08/2011 14:47 1.14 0.86 18/08/2011 09:03 1.135 0.865 17/08/2011 09:05 1.13 0.865 16/08/2011 09:08 1.125 0.87 15/08/2011 09:00 1.13 0.87 13/08/2011 08:58 1.13 0.865 12/08/2011 09:50 1.13 0.865 12/08/2011 09:01 1.13 0.87 11/08/2011 13:42 1.13 0.865 11/08/2011 09:03 1.125 0.87 10/08/2011 14:59 1.125 0.87 10/08/2011 09:02 1.12 0.875 09/08/2011 16:06 1.135 0.865 09/08/2011 09:04 1.14 0.86 08/08/2011 10:54 1.14 0.86 08/08/2011 09:07 1.135 0.865 05/08/2011 09:00 1.14 0.86 04/08/2011 10:21 1.14 0.86 04/08/2011 09:04 1.135 0.865 03/08/2011 08:57 1.135 0.865 02/08/2011 14:59 1.135 0.865 02/08/2011 09:03 1.14 0.86 01/08/2011 12:44 1.13 0.87 01/08/2011 09:05 1.135 0.865 30/07/2011 09:05 1.13 0.865 30/07/2011 09:00 1.13 0.865 29/07/2011 08:57 1.13 0.865 28/07/2011 08:58 1.125 0.865 27/07/2011 10:47 1.12 0.87 26/07/2011 09:03 1.115 0.875 25/07/2011 09:03 1.12 0.87 23/07/2011 09:02 1.12 0.87 22/07/2011 09:03 1.12 0.87 22/07/2011 09:00 1.12 0.87 21/07/2011 09:03 1.125 0.87 20/07/2011 09:03 1.125 0.87 19/07/2011 09:03 1.13 0.87 18/07/2011 14:22 1.13 0.865 18/07/2011 09:02 1.135 0.86 16/07/2011 09:00 1.125 0.87 15/07/2011 08:57 1.13 0.865 14/07/2011 09:00 1.125 0.87 13/07/2011 09:02 1.125 0.87 12/07/2011 09:02 1.125 0.87 11/07/2011 09:01 1.12 0.875 09/07/2011 09:03 1.11 0.88 08/07/2011 16:09 1.11 0.88 08/07/2011 09:07 1.105 0.885 07/07/2011 17:05 1.105 0.885 07/07/2011 13:48 1.11 0.88 07/07/2011 09:05 1.11 0.885 06/07/2011 09:33 1.105 0.885 06/07/2011 09:01 1.10 0.89 05/07/2011 09:03 1.10 0.89 04/07/2011 09:02 1.10 0.89 02/07/2011 08:55 1.10 0.89 01/07/2011 09:05 1.10 0.89 30/06/2011 09:01 1.10 0.89 29/06/2011 09:02 1.10 0.89 28/06/2011 09:00 1.11 0.885 27/06/2011 15:52 1.115 0.88 27/06/2011 09:07 1.12 0.88 25/06/2011 09:11 1.115 0.88 24/06/2011 09:03 1.115 0.88 23/06/2011 08:58 1.115 0.88 22/06/2011 09:43 1.115 0.88 22/06/2011 09:43 1.115 0.88 22/06/2011 09:00 1.12 0.875 21/06/2011 09:07 1.12 0.875 20/06/2011 09:04 1.125 0.87 18/06/2011 08:59 1.125 0.87 17/06/2011 16:31 1.12 0.875 17/06/2011 11:33 1.125 0.87 17/06/2011 09:03 1.13 0.87 16/06/2011 09:06 1.135 0.865 15/06/2011 09:06 1.13 0.87 14/06/2011 09:08 1.125 0.87 13/06/2011 09:00 1.125 0.87 10/06/2011 16:52 1.12 0.875 10/06/2011 09:05 1.115 0.88 09/06/2011 14:31 1.12 0.875 09/06/2011 09:05 1.115 0.88 08/06/2011 09:03 1.11 0.885 07/06/2011 09:03 1.11 0.885 06/06/2011 09:00 1.115 0.88 06/06/2011 09:00 1.115 0.88 04/06/2011 09:10 1.115 0.88 04/06/2011 09:08 1.115 0.88 03/06/2011 15:23 1.115 0.88 03/06/2011 09:03 1.12 0.875 02/06/2011 08:59 1.125 0.87 01/06/2011 16:45 1.13 0.87 01/06/2011 08:58 1.135 0.865 31/05/2011 10:42 1.14 0.86 31/05/2011 08:57 1.145 0.855 30/05/2011 09:00 1.145 0.855 28/05/2011 08:55 1.145 0.855 27/05/2011 09:05 1.145 0.855 27/05/2011 08:56 1.145 0.855 26/05/2011 15:51 1.145 0.855 26/05/2011 08:59 1.14 0.86 25/05/2011 08:59 1.14 0.86 24/05/2011 09:02 1.14 0.865 23/05/2011 09:03 1.14 0.86 21/05/2011 09:00 1.135 0.865 20/05/2011 16:00 1.135 0.865 20/05/2011 11:28 1.13 0.87 20/05/2011 08:56 1.125 0.875 19/05/2011 09:01 1.125 0.875 18/05/2011 17:25 1.125 0.875 18/05/2011 16:43 1.125 0.865 18/05/2011 09:01 1.13 0.87 17/05/2011 08:57 1.14 0.86 16/05/2011 09:00 1.135 0.865 14/05/2011 09:00 1.135 0.86 13/05/2011 18:08 1.13 0.865 13/05/2011 15:49 1.13 0.87 13/05/2011 09:02 1.13 0.87 13/05/2011 09:02 1.13 0.87 12/05/2011 09:05 1.14 0.86 11/05/2011 11:33 1.135 0.865 11/05/2011 09:05 1.13 0.87 10/05/2011 09:07 1.13 0.87 10/05/2011 09:07 1.135 0.87 09/05/2011 09:08 1.125 0.87 07/05/2011 09:14 1.13 0.865 07/05/2011 08:58 1.13 0.865 06/05/2011 17:38 1.125 0.87 06/05/2011 12:16 1.12 0.875 06/05/2011 09:01 1.115 0.88 05/05/2011 15:59 1.115 0.88 05/05/2011 14:47 1.11 0.885 05/05/2011 09:04 1.105 0.89 04/05/2011 09:02 1.105 0.89 03/05/2011 16:15 1.105 0.89 03/05/2011 10:14 1.11 0.885 03/05/2011 09:04 1.115 0.88 02/05/2011 09:01 1.12 0.875 30/04/2011 08:57 1.12 0.875 29/04/2011 08:59 1.115 0.88 28/04/2011 09:02 1.115 0.88 27/04/2011 10:35 1.12 0.875 27/04/2011 09:12 1.115 0.88 26/04/2011 10:33 1.12 0.875 26/04/2011 09:03 1.125 0.87 26/04/2011 08:58 1.125 0.87 25/04/2011 09:13 1.125 0.87 23/04/2011 08:58 1.125 0.87 22/04/2011 08:59 1.125 0.87 21/04/2011 14:14 1.125 0.87 21/04/2011 09:05 1.12 0.875 20/04/2011 08:58 1.125 0.87 19/04/2011 09:14 1.13 0.865 18/04/2011 09:05 1.125 0.87 16/04/2011 09:01 1.125 0.87 15/04/2011 09:13 1.12 0.875 14/04/2011 09:05 1.12 0.875 13/04/2011 09:01 1.115 0.88 12/04/2011 09:52 1.12 0.875 12/04/2011 09:10 1.125 0.875 12/04/2011 09:03 1.12 0.875 11/04/2011 14:30 1.125 0.87 11/04/2011 09:06 1.12 0.875 09/04/2011 09:01 1.125 0.87 08/04/2011 09:01 1.13 0.87 07/04/2011 09:04 1.135 0.865 06/04/2011 08:54 1.135 0.865 05/04/2011 09:57 1.135 0.865 05/04/2011 09:01 1.13 0.87 04/04/2011 09:07 1.13 0.87 02/04/2011 09:01 1.125 0.87 01/04/2011 09:04 1.13 0.87 31/03/2011 12:41 1.125 0.87 31/03/2011 09:06 1.13 0.87 31/03/2011 09:05 0 0 0 0 31/03/2011 09:01 1.13 0.87 30/03/2011 09:04 1.13 0.87 29/03/2011 09:04 1.125 0.87 28/03/2011 09:03 1.13 0.87 26/03/2011 09:07 1.13 0.865 25/03/2011 09:41 1.13 0.87 24/03/2011 15:39 1.135 0.865 24/03/2011 10:00 1.14 0.86 24/03/2011 09:00 1.145 0.855 23/03/2011 09:02 1.145 0.855 22/03/2011 09:21 1.14 0.86 21/03/2011 09:05 1.14 0.86 19/03/2011 14:12 1.14 0.86 18/03/2011 09:01 1.14 0.86 17/03/2011 17:34 1.145 0.855 17/03/2011 09:05 1.145 0.855 16/03/2011 09:03 1.145 0.855 15/03/2011 09:02 1.145 0.855 14/03/2011 09:01 1.15 0.855 12/03/2011 09:02 1.15 0.85 11/03/2011 09:08 1.15 0.85 10/03/2011 11:40 1.16 0.845 10/03/2011 09:04 1.155 0.85 09/03/2011 09:02 1.155 0.85 08/03/2011 09:04 1.155 0.85 07/03/2011 14:07 1.155 0.85 07/03/2011 08:59 1.16 0.85 05/03/2011 09:02 1.155 0.85 04/03/2011 09:07 1.155 0.85 03/03/2011 15:04 1.16 0.845 03/03/2011 13:51 1.165 0.845 03/03/2011 09:01 1.17 0.84 02/03/2011 09:04 1.17 0.84 01/03/2011 09:09 1.17 0.84 28/02/2011 09:06 1.16 0.845 26/02/2011 09:02 1.16 0.845 25/02/2011 09:04 1.16 0.845 24/02/2011 15:26 1.165 0.845 24/02/2011 09:08 1.17 0.84 23/02/2011 09:05 1.175 0.835 22/02/2011 12:20 1.175 0.835 22/02/2011 09:04 1.18 0.83 21/02/2011 09:05 1.175 0.835 19/02/2011 09:06 1.175 0.835 18/02/2011 09:21 1.18 0.83 17/02/2011 09:07 1.18 0.83 16/02/2011 09:06 1.18 0.83 15/02/2011 09:07 1.18 0.83 14/02/2011 09:05 1.175 0.835 12/02/2011 09:03 1.175 0.835 11/02/2011 09:04 1.175 0.835 10/02/2011 09:07 1.17 0.84 09/02/2011 09:06 1.17 0.84 08/02/2011 11:32 1.17 0.84 08/02/2011 09:05 1.175 0.835 07/02/2011 09:18 1.18 0.83 0 0 05/02/2011 08:59 1.18 0.83 04/02/2011 09:07 1.175 0.835 03/02/2011 15:38 1.175 0.835 03/02/2011 09:43 1.17 0.84 03/02/2011 09:42 1.17 0.84 03/02/2011 09:11 1.165 0.84 02/02/2011 09:26 1.16 0.845 01/02/2011 09:05 1.16 0.845 31/01/2011 09:06 1.16 0.845 29/01/2011 11:00 1.16 0.845 28/01/2011 09:03 1.155 0.85 27/01/2011 09:09 1.155 0.85 26/01/2011 18:41 1.155 0.85 26/01/2011 09:12 1.15 0.855 25/01/2011 09:54 1.155 0.85 25/01/2011 09:11 1.165 0.845 24/01/2011 16:15 1.165 0.845 24/01/2011 09:06 1.17 0.84 22/01/2011 09:02 1.17 0.84 21/01/2011 09:02 1.17 0.84 20/01/2011 15:39 1.175 0.84 20/01/2011 09:12 1.18 0.835 19/01/2011 13:43 1.18 0.835 19/01/2011 09:14 1.185 0.835 18/01/2011 09:06 1.185 0.83 17/01/2011 09:06 1.185 0.83 15/01/2011 09:06 1.18 0.835 14/01/2011 12:42 1.18 0.835 14/01/2011 09:47 1.175 0.84 13/01/2011 15:01 1.185 0.83 13/01/2011 09:03 1.19 0.825 12/01/2011 09:45 1.195 0.82 11/01/2011 09:07 1.195 0.825 10/01/2011 09:08 1.19 0.825 08/01/2011 09:08 1.195 0.82 07/01/2011 16:17 1.185 0.825 07/01/2011 09:05 1.18 0.83 06/01/2011 09:03 1.175 0.835 05/01/2011 08:53 1.17 0.84 04/01/2011 09:02 1.155 0.85 03/01/2011 16:02 1.155 0.85 03/01/2011 09:00 1.16 0.85 31/12/2010 09:43 1.155 0.85 30/12/2010 14:18 1.155 0.85 30/12/2010 11:34 1.16 0.845 30/12/2010 08:59 1.165 0.845 29/12/2010 09:01 1.165 0.845 28/12/2010 09:12 1.16 0.845 27/12/2010 16:41 1.165 0.845 27/12/2010 09:06 1.17 0.84 24/12/2010 09:00 1.17 0.84 23/12/2010 09:06 1.17 0.84 22/12/2010 08:58 1.17 0.84 21/12/2010 12:18 1.17 0.84 21/12/2010 09:05 1.175 0.835 20/12/2010 09:42 1.175 0.835 19/12/2010 12:57 1.17 0.835 18/12/2010 08:57 1.17 0.835 17/12/2010 09:08 1.17 0.84 16/12/2010 17:28 1.175 0.835 16/12/2010 08:59 1.17 0.84 15/12/2010 11:44 1.17 0.84 15/12/2010 11:41 1.17 0.84 15/12/2010 09:02 1.175 0.835 14/12/2010 09:01 1.175 0.84 13/12/2010 11:38 1.18 0.835 12/12/2010 12:59 1.185 0.83 11/12/2010 08:53 1.185 0.83 10/12/2010 09:05 1.185 0.83 09/12/2010 09:24 1.185 0.83 08/12/2010 12:48 1.185 0.83 08/12/2010 12:45 1 0.83 08/12/2010 09:01 1.18 0.83 07/12/2010 09:06 1.175 0.84 06/12/2010 09:15 1.175 0.835 05/12/2010 14:22 1.17 0.84 04/12/2010 08:56 1.17 0.84 03/12/2010 14:37 1.17 0.84 03/12/2010 09:07 1.175 0.835 02/12/2010 16:35 1.175 0.835 02/12/2010 09:08 1.18 0.83 01/12/2010 09:06 1.18 0.83 30/11/2010 09:07 1.18 0.83 29/11/2010 12:32 1.175 0.835 29/11/2010 09:06 1.17 0.84 28/11/2010 14:26 1.17 0.84 27/11/2010 09:42 1.17 0.84 26/11/2010 09:03 1.175 0.835 25/11/2010 09:05 1.17 0.835 24/11/2010 09:03 1.17 0.835 23/11/2010 09:03 1.165 0.84 22/11/2010 09:05 1.16 0.845 19/11/2010 16:01 1.16 0.845 19/11/2010 09:05 1.165 0.84 18/11/2010 09:03 1.16 0.845 17/11/2010 09:11 1.165 0.84 16/11/2010 09:03 1.165 0.84 15/11/2010 09:05 1.165 0.84 13/11/2010 09:07 1.165 0.84 12/11/2010 09:06 1.165 0.84 11/11/2010 13:04 1.165 0.84 11/11/2010 09:03 1.16 0.845 10/11/2010 12:02 1.15 0.85 10/11/2010 12:00 1 0.85 10/11/2010 09:06 1.15 0.855 09/11/2010 09:02 1.15 0.85 08/11/2010 09:08 1.145 0.855 06/11/2010 09:02 1.14 0.86 05/11/2010 13:20 1.135 0.86 05/11/2010 13:19 1 0.86 05/11/2010 09:24 1.13 0.865 04/11/2010 09:01 1.13 0.865 03/11/2010 09:02 1.135 0.865 02/11/2010 14:21 1.135 0.865 02/11/2010 10:30 1.14 0.86 02/11/2010 09:05 1.145 0.855 01/11/2010 09:03 1.14 0.86 30/10/2010 08:51 1.14 0.86 29/10/2010 08:58 1.135 0.86 28/10/2010 08:54 1.13 0.865 27/10/2010 08:57 1.13 0.86 26/10/2010 10:00 1.12 0.87 26/10/2010 09:01 1.115 0.875 25/10/2010 08:57 1.11 0.88 23/10/2010 08:55 1.12 0.875 22/10/2010 09:00 1.12 0.875 21/10/2010 08:59 1.12 0.875 20/10/2010 09:00 1.13 0.865 19/10/2010 16:34 1.13 0.865 19/10/2010 16:34 1.13 0.86 18/10/2010 09:04 1.135 0.86 16/10/2010 08:58 1.13 0.86 15/10/2010 09:04 1.13 0.86 14/10/2010 09:12 1.13 0.86 13/10/2010 09:05 1.125 0.865 13/10/2010 09:04 1.135 0.855 13/10/2010 09:04 1.135 0.855 12/10/2010 09:01 1.135 0.855 11/10/2010 09:08 1.13 0.86 09/10/2010 09:02 1.13 0.86 09/10/2010 09:00 1.13 0.86 08/10/2010 09:02 1.13 0.86 07/10/2010 12:56 1.135 0.86 07/10/2010 09:05 1.13 0.865 06/10/2010 14:15 1.135 0.86 06/10/2010 09:03 1.14 0.855 05/10/2010 09:00 1.14 0.855 04/10/2010 09:10 1.14 0.855 02/10/2010 09:01 1.14 0.855 01/10/2010 08:59 1.14 0.855 30/09/2010 09:04 1.15 0.845 29/09/2010 09:08 1.15 0.85 28/09/2010 09:06 1.17 0.835 27/09/2010 09:00 1.165 0.84 25/09/2010 09:04 1.165 0.84 24/09/2010 09:05 1.165 0.84 23/09/2010 09:02 1.16 0.845 22/09/2010 11:10 1.165 0.84 22/09/2010 09:03 1.17 0.835 21/09/2010 09:06 1.17 0.83 20/09/2010 09:11 1.18 0.825 18/09/2010 08:59 1.185 0.82 17/09/2010 09:07 1.185 0.82 16/09/2010 09:04 1.185 0.82 16/09/2010 08:59 1.185 0.82 15/09/2010 09:00 1.18 0.825 14/09/2010 08:56 1.18 0.825 13/09/2010 09:03 1.195 0.815 11/09/2010 09:00 1.20 0.81 09/09/2010 09:12 1.20 0.81 08/09/2010 09:43 1.20 0.81 07/09/2010 09:04 1.195 0.815 06/09/2010 09:05 1.19 0.82 06/09/2010 09:03 1.19 0.82 04/09/2010 09:00 1.19 0.82 02/09/2010 08:59 1.19 0.82 01/09/2010 10:06 1.19 0.82 01/09/2010 09:27 1.195 0.815 01/09/2010 09:11 1.195 0.815 30/08/2010 09:05 1.205 0.805 30/08/2010 09:01 1.20 0.81 28/08/2010 09:01 1.20 0.81 27/08/2010 09:04 1.20 0.81 26/08/2010 09:02 1.205 0.805 25/08/2010 09:04 1.20 0.81 24/08/2010 09:02 1.205 0.805 23/08/2010 09:03 1.21 0.80 21/08/2010 09:00 1.20 0.805 20/08/2010 11:14 1.20 0.81 20/08/2010 09:04 1.195 0.815 19/08/2010 09:03 1.20 0.815 18/08/2010 09:00 1.195 0.815 17/08/2010 09:01 1.20 0.81 16/08/2010 08:57 1.205 0.805 14/08/2010 09:00 1.205 0.805 13/08/2010 09:00 1.20 0.81 12/08/2010 09:02 1.20 0.81 11/08/2010 10:48 1.19 0.81 10/08/2010 08:57 1.185 0.82 09/08/2010 09:01 1.185 0.82 07/08/2010 09:00 1.185 0.82 06/08/2010 12:17 1.185 0.82 05/08/2010 16:36 1.185 0.82 05/08/2010 09:15 1.19 0.815 04/08/2010 09:01 1.19 0.815 03/08/2010 08:58 1.19 0.815 02/08/2010 09:31 1.19 0.815 02/08/2010 09:01 1.19 0.815 31/07/2010 09:02 1.185 0.82 30/07/2010 09:05 1.18 0.82 29/07/2010 09:33 1.18 0.82 29/07/2010 09:33 1.18 0.825 28/07/2010 09:13 1.18 0.825 27/07/2010 09:02 1.18 0.825 26/07/2010 09:59 1.185 0.82 26/07/2010 09:12 1.18 0.825 24/07/2010 08:58 1.18 0.825 23/07/2010 13:53 1.18 0.825 23/07/2010 08:59 1.175 0.83 22/07/2010 08:57 1.175 0.83 21/07/2010 09:03 1.175 0.83 20/07/2010 09:04 1.165 0.84 20/07/2010 09:01 1.165 0.84 19/07/2010 15:19 1.165 0.84 19/07/2010 09:01 1.17 0.835 17/07/2010 08:57 1.17 0.835 16/07/2010 12:43 1.175 0.83 16/07/2010 11:22 1.175 0.83 16/07/2010 09:03 1.18 0.825 15/07/2010 14:14 1.18 0.825 15/07/2010 09:00 1.185 0.82 14/07/2010 09:00 1.185 0.82 13/07/2010 09:01 1.18 0.825 12/07/2010 09:04 1.175 0.825 10/07/2010 08:57 1.175 0.825 09/07/2010 09:05 1.18 0.825 08/07/2010 14:48 1.18 0.825 08/07/2010 08:28 1.185 0.82 07/07/2010 08:54 1.185 0.82 06/07/2010 09:10 1.19 0.815 05/07/2010 08:59 1.19 0.815 03/07/2010 08:58 1.19 0.815 02/07/2010 08:58 1.19 0.815 01/07/2010 09:03 1.195 0.815 30/06/2010 17:32 1.20 0.815 30/06/2010 10:53 1.205 0.81 30/06/2010 09:07 1.21 0.805 30/06/2010 09:04 1.215 0.80 29/06/2010 09:01 1.215 0.80 28/06/2010 09:04 1.20 0.81 26/06/2010 10:30 1.195 0.81 26/06/2010 09:01 1.195 0.81 25/06/2010 09:00 1.19 0.815 24/06/2010 08:58 1.195 0.81 23/06/2010 08:59 1.195 0.81 22/06/2010 09:03 1.185 0.82 21/06/2010 09:01 1.185 0.82 19/06/2010 08:58 1.185 0.82 18/06/2010 09:02 1.185 0.82 17/06/2010 09:02 1.18 0.825 16/06/2010 09:01 1.185 0.82 15/06/2010 09:03 1.19 0.815 14/06/2010 09:00 1.185 0.82 12/06/2010 08:59 1.185 0.82 11/06/2010 17:48 1.19 0.82 11/06/2010 09:00 1.195 0.815 10/06/2010 09:00 1.195 0.815 09/06/2010 09:08 1.195 0.815 08/06/2010 15:25 1.195 0.815 08/06/2010 09:01 1.20 0.81 07/06/2010 14:50 1.20 0.81 07/06/2010 08:57 1.195 0.815 05/06/2010 08:55 1.19 0.815 04/06/2010 14:05 1.19 0.815 04/06/2010 09:01 1.185 0.82 03/06/2010 09:03 1.185 0.82 02/06/2010 15:24 1.185 0.82 02/06/2010 09:01 1.19 0.815 01/06/2010 12:48 1.18 0.82 01/06/2010 10:49 1.175 0.825 01/06/2010 09:02 1.17 0.83 31/05/2010 09:06 1.165 0.835 29/05/2010 08:57 1.165 0.835 28/05/2010 09:03 1.165 0.835 27/05/2010 10:48 1.17 0.83 27/05/2010 10:46 1.17 0.84 27/05/2010 09:10 1.165 0.835 26/05/2010 09:00 1.155 0.84 25/05/2010 09:05 1.155 0.84 24/05/2010 08:59 1.15 0.845 22/05/2010 09:00 1.135 0.855 21/05/2010 08:59 1.135 0.855 20/05/2010 18:53 1.145 0.85 20/05/2010 09:00 1.15 0.85 19/05/2010 12:59 1.155 0.845 19/05/2010 09:02 1.16 0.84 18/05/2010 11:17 1.15 0.845 18/05/2010 09:14 1.155 0.84 17/05/2010 09:01 1.155 0.84 15/05/2010 08:57 1.155 0.84 14/05/2010 16:54 1.155 0.84 14/05/2010 08:59 1.15 0.845 13/05/2010 16:09 1.16 0.845 13/05/2010 08:56 1.165 0.84 12/05/2010 15:21 1.165 0.84 12/05/2010 09:01 1.17 0.835 11/05/2010 10:21 1.155 0.84 11/05/2010 10:20 1.15 0.845 11/05/2010 08:57 1.15 0.845 10/05/2010 15:37 1.145 0.845 10/05/2010 14:19 1.14 0.85 10/05/2010 11:19 1.135 0.855 10/05/2010 08:59 1.13 0.86 08/05/2010 09:09 1.145 0.85 07/05/2010 17:28 1.145 0.85 07/05/2010 14:35 1.14 0.855 07/05/2010 10:42 1.135 0.86 07/05/2010 10:23 1.14 0.855 07/05/2010 09:03 1.145 0.85 06/05/2010 09:02 1.165 0.835 05/05/2010 08:59 1.155 0.84 04/05/2010 14:54 1.145 0.85 04/05/2010 09:04 1.14 0.855 03/05/2010 09:13 1.14 0.855 03/05/2010 09:13 1.14 0.855 01/05/2010 08:59 1.14 0.855 30/04/2010 13:11 1.14 0.855 30/04/2010 09:02 1.145 0.85 29/04/2010 09:05 1.14 0.855 28/04/2010 09:02 1.14 0.855 27/04/2010 08:57 1.14 0.855 26/04/2010 10:25 1.145 0.85 26/04/2010 08:55 1.14 0.855 24/04/2010 09:05 1.14 0.855 23/04/2010 10:14 1.14 0.855 23/04/2010 08:58 1.145 0.85 22/04/2010 09:04 1.135 0.86 21/04/2010 09:01 1.13 0.86 20/04/2010 09:05 1.125 0.865 19/04/2010 08:58 1.12 0.87 17/04/2010 08:59 1.13 0.865 16/04/2010 09:03 1.125 0.87 15/04/2010 09:06 1.125 0.87 14/04/2010 09:11 1.12 0.87 13/04/2010 08:58 1.12 0.87 12/04/2010 09:11 1.12 0.87 10/04/2010 08:54 1.125 0.865 09/04/2010 08:58 1.13 0.86 08/04/2010 08:55 1.125 0.865 07/04/2010 09:08 1.125 0.865 06/04/2010 09:01 1.12 0.87 05/04/2010 09:02 1.115 0.875 03/04/2010 08:59 1.115 0.875 02/04/2010 08:56 1.115 0.875 01/04/2010 08:54 1.115 0.875 31/03/2010 08:57 1.11 0.875 30/03/2010 12:02 1.105 0.88 30/03/2010 12:01 1.105 0.88 30/03/2010 08:55 1.10 0.885 29/03/2010 09:02 1.10 0.885 27/03/2010 09:00 1.10 0.89 26/03/2010 08:55 1.10 0.89 25/03/2010 09:00 1.11 0.88 24/03/2010 08:59 1.11 0.88 23/03/2010 08:58 1.10 0.885 22/03/2010 09:02 1.10 0.885 20/03/2010 08:58 1.10 0.885 19/03/2010 08:58 1.10 0.88 18/03/2010 08:57 1.105 0.88 17/03/2010 13:48 1.10 0.885 17/03/2010 09:02 1.095 0.89 16/03/2010 08:57 1.09 0.895 15/03/2010 09:03 1.09 0.895 13/03/2010 08:58 1.09 0.89 12/03/2010 09:01 1.09 0.895 11/03/2010 12:31 1.09 0.895 11/03/2010 08:57 1.09 0.895 10/03/2010 08:59 1.09 0.895 09/03/2010 09:04 1.095 0.89 08/03/2010 08:59 1.10 0.885 06/03/2010 08:59 1.10 0.885 05/03/2010 19:01 1.105 0.885 05/03/2010 09:03 1.10 0.89 04/03/2010 08:56 1.095 0.895 03/03/2010 09:00 1.095 0.895 02/03/2010 09:44 1.10 0.89 02/03/2010 08:54 1.095 0.895 01/03/2010 11:01 1.095 0.895 01/03/2010 10:37 1.10 0.89 01/03/2010 09:01 1.105 0.885 27/02/2010 09:00 1.11 0.88 26/02/2010 14:42 1.11 0.88 26/02/2010 09:01 1.115 0.875 25/02/2010 16:59 1.12 0.87 25/02/2010 08:57 1.125 0.865 24/02/2010 08:55 1.13 0.86 23/02/2010 08:58 1.125 0.865 22/02/2010 09:23 1.125 0.865 20/02/2010 09:00 1.13 0.865 19/02/2010 09:49 1.13 0.865 19/02/2010 09:00 1.135 0.86 18/02/2010 09:00 1.14 0.855 17/02/2010 08:57 1.135 0.86 16/02/2010 09:00 1.14 0.855 15/02/2010 15:29 1.14 0.855 13/02/2010 09:00 1.14 0.855 12/02/2010 08:46 1.14 0.855 11/02/2010 17:08 1.13 0.86 11/02/2010 09:03 1.12 0.87 10/02/2010 09:02 1.125 0.865 09/02/2010 09:02 1.125 0.865 08/02/2010 08:59 1.13 0.865 06/02/2010 08:58 1.135 0.86 05/02/2010 09:06 1.135 0.86 04/02/2010 09:00 1.135 0.86 03/02/2010 09:00 1.135 0.855 02/02/2010 09:03 1.13 0.86 01/02/2010 09:03 1.135 0.86 30/01/2010 09:00 1.14 0.855 29/01/2010 08:59 1.145 0.85 28/01/2010 09:05 1.14 0.855 27/01/2010 09:03 1.135 0.86 26/01/2010 09:00 1.135 0.86 25/01/2010 09:03 1.13 0.865 23/01/2010 09:00 1.13 0.865 22/01/2010 09:06 1.135 0.86 21/01/2010 09:02 1.135 0.86 20/01/2010 15:49 1.135 0.86 20/01/2010 09:02 1.135 0.865 19/01/2010 09:01 1.13 0.865 18/01/2010 08:58 1.125 0.87 16/01/2010 09:01 1.12 0.87 15/01/2010 09:04 1.12 0.87 14/01/2010 09:04 1.11 0.88 13/01/2010 09:01 1.11 0.88 12/01/2010 09:00 1.10 0.885 11/01/2010 09:02 1.10 0.885 09/01/2010 08:56 1.10 0.885 08/01/2010 09:03 1.105 0.88 07/01/2010 09:09 1.10 0.89 06/01/2010 14:04 1.105 0.885 06/01/2010 09:05 1.11 0.88 05/01/2010 09:05 1.105 0.885 04/01/2010 14:24 1.115 0.88 04/01/2010 09:03 1.12 0.875 02/01/2010 10:27 1.12 0.875 31/12/2009 09:03 1.11 0.88 30/12/2009 16:35 1.105 0.885 30/12/2009 09:01 1.10 0.89 29/12/2009 09:05 1.105 0.885 28/12/2009 09:07 1.105 0.885 24/12/2009 08:59 1.11 0.88 23/12/2009 09:03 1.11 0.88 22/12/2009 09:03 1.115 0.875 21/12/2009 09:22 1.12 0.87 20/12/2009 13:18 1.12 0.87 19/12/2009 09:04 1.12 0.87 18/12/2009 09:06 1.12 0.87 17/12/2009 09:08 1.115 0.875 16/12/2009 09:13 1.11 0.88 15/12/2009 09:11 1.11 0.88 14/12/2009 09:05 1.10 0.89 12/12/2009 09:07 1.10 0.885 11/12/2009 09:09 1.095 0.89 10/12/2009 09:03 1.095 0.89 09/12/2009 09:04 1.095 0.89 08/12/2009 09:06 1.095 0.89 07/12/2009 09:00 1.095 0.89 06/12/2009 14:07 1.095 0.89 05/12/2009 09:21 1.095 0.89 04/12/2009 09:38 1.095 0.89 03/12/2009 09:25 1.095 0.89 02/12/2009 13:15 1.095 0.89 01/12/2009 09:24 1.09 0.895 30/11/2009 09:24 1.09 0.895 28/11/2009 09:20 1.09 0.89 27/11/2009 09:23 1.09 0.895 26/11/2009 09:17 1.09 0.895 25/11/2009 09:19 1.10 0.885 24/11/2009 09:20 1.10 0.885 23/11/2009 09:17 1.10 0.885 21/11/2009 09:21 1.10 0.88 20/11/2009 09:12 1.10 0.88 19/11/2009 09:12 1.11 0.875 18/11/2009 16:54 1.11 0.875 18/11/2009 09:11 1.115 0.87 17/11/2009 09:11 1.11 0.875 16/11/2009 09:10 1.105 0.88 14/11/2009 09:07 1.10 0.88 13/11/2009 10:50 1.10 0.88 12/11/2009 09:57 1.09 0.89 11/11/2009 09:05 1.10 0.885 10/11/2009 09:08 1.10 0.88 09/11/2009 09:07 1.105 0.875 07/11/2009 09:11 1.10 0.88 06/11/2009 09:16 1.10 0.88 05/11/2009 09:03 1.10 0.885 04/11/2009 09:03 1.105 0.88 03/11/2009 09:03 1.095 0.89 02/11/2009 09:28 1.10 0.885 30/10/2009 09:05 1.105 0.88 29/10/2009 09:01 1.10 0.885 28/10/2009 09:09 1.095 0.89 27/10/2009 10:06 1.09 0.895 26/10/2009 09:04 1.075 0.905 24/10/2009 09:03 1.08 0.90 23/10/2009 11:10 1.085 0.895 23/10/2009 10:16 1.09 0.89 23/10/2009 09:13 1.095 0.885 22/10/2009 09:14 1.09 0.89 21/10/2009 09:14 1.09 0.89 20/10/2009 09:12 1.08 0.90 19/10/2009 09:17 1.08 0.90 17/10/2009 09:07 1.08 0.90 16/10/2009 09:08 1.08 0.90 15/10/2009 10:14 1.07 0.905 14/10/2009 09:14 1.065 0.915 13/10/2009 09:11 1.06 0.92 12/10/2009 09:04 1.065 0.915 10/10/2009 09:08 1.07 0.91 09/10/2009 15:23 1.07 0.91 09/10/2009 09:41 1.075 0.905 08/10/2009 09:08 1.075 0.905 07/10/2009 10:58 1.07 0.91 07/10/2009 09:15 1.075 0.905 06/10/2009 10:06 1.075 0.905 06/10/2009 09:17 1.08 0.90 05/10/2009 09:14 1.08 0.90 03/10/2009 09:07 1.08 0.90 02/10/2009 15:41 1.08 0.90 02/10/2009 09:12 1.085 0.90 01/10/2009 09:15 1.085 0.90 30/09/2009 09:21 1.09 0.895 29/09/2009 09:05 1.08 0.90 28/09/2009 14:48 1.075 0.905 28/09/2009 09:07 1.08 0.90 26/09/2009 09:07 1.08 0.90 25/09/2009 16:32 1.08 0.90 25/09/2009 09:05 1.085 0.895 25/09/2009 09:05 1.085 0.895 24/09/2009 10:43 1.085 0.895 24/09/2009 09:01 1.09 0.89 23/09/2009 09:06 1.09 0.89 23/09/2009 09:06 1.09 0.89 22/09/2009 09:01 1.09 0.89 21/09/2009 08:59 1.09 0.89 19/09/2009 09:00 1.095 0.885 18/09/2009 17:48 1.095 0.885 18/09/2009 09:08 1.10 0.88 17/09/2009 09:26 1.105 0.875 16/09/2009 09:19 1.105 0.875 15/09/2009 11:51 1.12 0.87 15/09/2009 09:10 1.125 0.865 14/09/2009 09:12 1.125 0.865 12/09/2009 09:08 1.13 0.86 11/09/2009 12:47 1.13 0.86 11/09/2009 09:40 1.13 0.86 10/09/2009 13:15 1.125 0.865 10/09/2009 09:11 1.12 0.87 09/09/2009 09:08 1.125 0.865 08/09/2009 10:31 1.13 0.86 07/09/2009 09:07 1.13 0.86 05/09/2009 09:04 1.13 0.86 04/09/2009 09:00 1.13 0.86 03/09/2009 13:22 1.13 0.86 03/09/2009 09:02 1.13 0.86 02/09/2009 09:04 1.125 0.865 01/09/2009 09:02 1.125 0.865 31/08/2009 09:07 1.125 0.865 29/08/2009 09:02 1.125 0.865 28/08/2009 09:04 1.125 0.865 27/08/2009 09:02 1.125 0.865 26/08/2009 09:01 1.13 0.86 25/08/2009 09:00 1.135 0.855 24/08/2009 09:02 1.14 0.85 22/08/2009 09:04 1.14 0.85 21/08/2009 09:02 1.14 0.85 20/08/2009 09:01 1.15 0.845 19/08/2009 09:03 1.15 0.845 18/08/2009 09:05 1.15 0.845 17/08/2009 09:44 1.145 0.85 15/08/2009 09:02 1.15 0.845 14/08/2009 23:14 1.145 0.85 14/08/2009 18:44 1.145 0.85 14/08/2009 09:08 1.145 0.85 13/08/2009 09:05 1.15 0.845 12/08/2009 09:02 1.15 0.845 11/08/2009 09:00 1.15 0.845 10/08/2009 09:02 1.155 0.84 08/08/2009 09:00 1.16 0.835 07/08/2009 17:27 1.155 0.835 07/08/2009 08:58 1.15 0.84 06/08/2009 14:49 1.16 0.835 06/08/2009 08:56 1.165 0.835 05/08/2009 09:05 1.16 0.835 04/08/2009 09:07 1.16 0.835 03/08/2009 09:02 1.16 0.835 01/08/2009 08:58 1.155 0.84 31/07/2009 09:09 1.155 0.84 30/07/2009 09:01 1.155 0.84 29/07/2009 09:03 1.145 0.85 28/07/2009 09:01 1.145 0.85 27/07/2009 09:03 1.145 0.85 25/07/2009 09:10 1.145 0.85 24/07/2009 10:33 1.145 0.85 24/07/2009 09:04 1.15 0.845 23/07/2009 09:01 1.145 0.85 22/07/2009 09:04 1.14 0.855 21/07/2009 09:03 1.145 0.85 20/07/2009 09:15 1.145 0.845 18/07/2009 11:03 1.145 0.85 17/07/2009 09:05 1.145 0.85 16/07/2009 09:04 1.15 0.845 15/07/2009 08:57 1.15 0.845 14/07/2009 09:00 1.15 0.845 13/07/2009 11:02 1.14 0.85 11/07/2009 08:51 1.15 0.84 10/07/2009 12:41 1.15 0.84 07/07/2009 08:58 1.15 0.845 06/07/2009 09:02 1.15 0.845 04/07/2009 08:55 1.155 0.84 03/07/2009 09:06 1.15 0.84 02/07/2009 09:04 1.15 0.845 01/07/2009 09:04 1.155 0.84 30/06/2009 11:29 1.165 0.835 30/06/2009 09:01 1.17 0.83 29/06/2009 09:05 1.165 0.835 27/06/2009 09:05 1.16 0.835 26/06/2009 08:58 1.16 0.835 25/06/2009 10:31 1.155 0.84 25/06/2009 09:07 1.16 0.835 24/06/2009 09:03 1.16 0.835 23/06/2009 13:12 1.155 0.84 23/06/2009 13:11 1.155 0.845 23/06/2009 12:00 1.16 0.83 23/06/2009 09:04 1.165 0.83 22/06/2009 08:59 1.165 0.83 22/06/2009 08:59 1.165 0.83 20/06/2009 08:54 1.165 0.83 19/06/2009 09:16 1.16 0.835 18/06/2009 10:35 1.155 0.84 18/06/2009 09:02 1.16 0.835 17/06/2009 09:07 1.16 0.835 16/06/2009 09:05 1.16 0.835 15/06/2009 08:58 1.16 0.835 13/06/2009 08:59 1.16 0.835 12/06/2009 08:58 1.16 0.835 11/06/2009 09:02 1.15 0.84 10/06/2009 08:59 1.145 0.845 09/06/2009 08:59 1.14 0.85 08/06/2009 10:04 1.125 0.86 06/06/2009 11:48 1.125 0.86 05/06/2009 15:09 1.12 0.865 05/06/2009 09:10 1.115 0.87 04/06/2009 19:07 1.13 0.86 04/06/2009 18:30 1.13 0.86 04/06/2009 09:01 1.135 0.855 03/06/2009 16:31 1.145 0.85 03/06/2009 09:04 1.15 0.845 02/06/2009 09:01 1.14 0.85 01/06/2009 09:01 1.135 0.855 30/05/2009 09:00 1.125 0.86 29/05/2009 09:02 1.13 0.855 28/05/2009 09:00 1.13 0.855 27/05/2009 15:49 1.13 0.855 27/05/2009 09:04 1.125 0.86 26/05/2009 09:06 1.12 0.865 25/05/2009 09:12 1.12 0.865 23/05/2009 09:01 1.12 0.865 22/05/2009 09:00 1.12 0.865 21/05/2009 10:20 1.12 0.865 21/05/2009 09:08 1.13 0.86 20/05/2009 08:59 1.12 0.865 19/05/2009 10:00 1.12 0.865 18/05/2009 09:03 1.115 0.87 16/05/2009 09:00 1.11 0.875 15/05/2009 14:30 1.11 0.875 15/05/2009 09:00 1.105 0.88 14/05/2009 08:57 1.10 0.88 13/05/2009 09:04 1.10 0.88 12/05/2009 09:02 1.10 0.885 11/05/2009 16:01 1.10 0.885 09/05/2009 08:58 1.105 0.88 08/05/2009 14:39 1.105 0.88 08/05/2009 09:01 1.11 0.875 07/05/2009 16:58 1.11 0.875 07/05/2009 09:02 1.12 0.865 06/05/2009 09:03 1.115 0.87 05/05/2009 08:57 1.11 0.87 04/05/2009 09:04 1.105 0.875 02/05/2009 08:59 1.105 0.875 01/05/2009 09:10 1.10 0.88 30/04/2009 09:00 1.10 0.88 29/04/2009 09:06 1.10 0.88 28/04/2009 09:35 1.10 0.88 28/04/2009 09:00 1.10 0.885 27/04/2009 14:23 1.10 0.885 27/04/2009 09:03 1.095 0.89 25/04/2009 09:12 1.095 0.89 24/04/2009 09:58 1.095 0.89 24/04/2009 08:59 1.10 0.885 23/04/2009 08:59 1.105 0.88 22/04/2009 13:55 1.11 0.875 22/04/2009 08:57 1.115 0.87 21/04/2009 09:02 1.11 0.875 20/04/2009 09:05 1.115 0.87 18/04/2009 08:59 1.115 0.865 16/04/2009 09:03 1.115 0.865 15/04/2009 15:56 1.11 0.87 15/04/2009 09:19 1.105 0.875 14/04/2009 08:59 1.10 0.875 13/04/2009 09:11 1.095 0.88 11/04/2009 10:20 1.095 0.88 09/04/2009 09:02 1.095 0.885 08/04/2009 09:08 1.10 0.88 07/04/2009 10:26 1.09 0.89 06/04/2009 09:03 1.09 0.89 04/04/2009 08:59 1.085 0.89 03/04/2009 14:24 1.085 0.89 03/04/2009 09:23 1.08 0.895 02/04/2009 09:44 1.085 0.895 01/04/2009 09:06 1.075 0.90 31/03/2009 09:03 1.065 0.91 30/03/2009 09:00 1.06 0.91 28/03/2009 09:02 1.06 0.91 27/03/2009 12:51 1.06 0.915 27/03/2009 09:07 1.055 0.92 26/03/2009 15:20 1.06 0.91 26/03/2009 09:05 1.065 0.905 25/03/2009 09:21 1.07 0.90 25/03/2009 09:03 1.07 0.90 24/03/2009 09:06 1.06 0.905 23/03/2009 14:30 1.05 0.915 21/03/2009 08:55 1.05 0.915 20/03/2009 09:01 1.045 0.92 19/03/2009 08:58 1.05 0.92 18/03/2009 09:01 1.055 0.915 17/03/2009 09:04 1.075 0.90 16/03/2009 10:37 1.075 0.90 16/03/2009 09:16 1.07 0.905 14/03/2009 09:02 1.07 0.905 13/03/2009 10:28 1.075 0.90 13/03/2009 09:38 1.07 0.905 12/03/2009 09:05 1.07 0.905 11/03/2009 09:01 1.07 0.905 11/03/2009 08:59 1.075 0.905 10/03/2009 13:57 1.075 0.905 10/03/2009 09:05 1.08 0.90 09/03/2009 13:48 1.09 0.895 09/03/2009 12:14 1.095 0.89 09/03/2009 09:03 1.10 0.885 07/03/2009 09:04 1.105 0.88 06/03/2009 17:06 1.105 0.87 06/03/2009 08:59 1.11 0.875 05/03/2009 09:03 1.115 0.87 04/03/2009 09:02 1.11 0.87 03/03/2009 09:02 1.105 0.88 02/03/2009 14:54 1.105 0.875 02/03/2009 09:00 1.11 0.87 28/02/2009 09:15 1.11 0.87 28/02/2009 09:12 1.105 0.875 27/02/2009 09:07 1.105 0.875 26/02/2009 09:02 1.10 0.88 25/02/2009 14:15 1.11 0.875 25/02/2009 09:02 1.12 0.865 24/02/2009 09:10 1.125 0.86 23/02/2009 14:54 1.115 0.87 23/02/2009 10:47 1.115 0.875 23/02/2009 09:02 1.11 0.875 21/02/2009 09:06 1.105 0.875 20/02/2009 09:07 1.11 0.87 19/02/2009 09:00 1.115 0.865 18/02/2009 17:12 1.11 0.87 18/02/2009 08:58 1.105 0.875 17/02/2009 09:02 1.105 0.875 16/02/2009 09:01 1.10 0.88 14/02/2009 09:00 1.10 0.88 13/02/2009 10:10 1.11 0.875 13/02/2009 08:59 1.105 0.88 12/02/2009 15:47 1.105 0.885 12/02/2009 09:03 1.10 0.89 11/02/2009 09:00 1.105 0.885 10/02/2009 16:11 1.125 0.865 10/02/2009 16:07 1.125 0.855 10/02/2009 15:09 1.13 0.86 10/02/2009 09:01 1.135 0.855 09/02/2009 12:04 1.135 0.855 09/02/2009 09:21 1.13 0.86 07/02/2009 08:57 1.13 0.86 06/02/2009 14:23 1.13 0.86 06/02/2009 09:03 1.14 0.85 05/02/2009 15:11 1.125 0.86 05/02/2009 13:41 1.12 0.865 05/02/2009 09:04 1.115 0.87 04/02/2009 13:52 1.11 0.875 04/02/2009 12:46 1.105 0.88 04/02/2009 09:03 1.10 0.885 03/02/2009 09:03 1.10 0.885 02/02/2009 12:37 1.10 0.885 02/02/2009 09:05 1.11 0.88 31/01/2009 08:55 1.12 0.87 30/01/2009 16:41 1.11 0.875 30/01/2009 12:18 1.10 0.885 30/01/2009 09:00 1.095 0.89 29/01/2009 17:23 1.085 0.895 29/01/2009 16:41 1.08 0.90 29/01/2009 09:00 1.075 0.905 28/01/2009 09:01 1.07 0.91 27/01/2009 09:03 1.055 0.915 26/01/2009 08:59 1.05 0.92 26/01/2009 08:56 1.05 0.915 24/01/2009 09:03 1.055 0.91 23/01/2009 13:46 1.06 0.91 23/01/2009 09:18 1.055 0.915 22/01/2009 20:40 1.06 0.91 22/01/2009 17:52 1.065 0.91 22/01/2009 08:58 1.05 0.915 21/01/2009 09:08 1.05 0.915 21/01/2009 09:01 1.045 0.915 20/01/2009 12:03 1.065 0.91 20/01/2009 09:00 1.075 0.90 19/01/2009 09:02 1.095 0.885 17/01/2009 08:57 1.10 0.88 16/01/2009 09:06 1.11 0.87 15/01/2009 09:00 1.095 0.885 14/01/2009 09:07 1.095 0.885 13/01/2009 11:49 1.09 0.89 13/01/2009 09:01 1.095 0.885 12/01/2009 09:04 1.105 0.875 10/01/2009 08:51 1.11 0.87 09/01/2009 17:11 1.105 0.875 09/01/2009 08:59 1.10 0.88 08/01/2009 12:13 1.10 0.88 08/01/2009 09:03 1.095 0.885 07/01/2009 17:24 1.095 0.885 07/01/2009 15:21 1.085 0.89 07/01/2009 08:54 1.075 0.90 06/01/2009 08:54 1.075 0.90 06/01/2009 08:52 1.075 0 05/01/2009 08:54 1.045 0.925 03/01/2009 13:14 1.03 0.94 03/01/2009 09:07 1.03 0.94 02/01/2009 11:10 1.03 0.94 02/01/2009 09:28 1.04 0.93 31/12/2008 12:19 1.025 0.94 31/12/2008 09:03 1.015 0.95 30/12/2008 08:57 1.02 0.94 29/12/2008 08:59 1.025 0.93 27/12/2008 08:53 1.04 0.91 24/12/2008 08:47 1.05 0.91 23/12/2008 10:53 1.05 0.91 23/12/2008 08:56 1.055 0.91 22/12/2008 12:34 1.05 0.915 22/12/2008 09:12 1.045 0.92 21/12/2008 12:57 1.065 0.90 20/12/2008 08:57 1.065 0.90 19/12/2008 08:57 1.055 0.91 18/12/2008 12:40 1.04 0.92 18/12/2008 10:42 1.05 0.915 18/12/2008 08:53 1.055 0.91 17/12/2008 17:32 1.07 0.895 17/12/2008 15:01 1.075 0.89 17/12/2008 14:38 1.08 0.89 17/12/2008 12:21 1.085 0.885 17/12/2008 11:00 1.09 0.88 17/12/2008 08:54 1.095 0.88 16/12/2008 18:00 1.10 0.875 16/12/2008 08:56 1.105 0.87 15/12/2008 12:05 1.105 0.87 15/12/2008 08:58 1.11 0.87 14/12/2008 12:52 1.11 0.865 13/12/2008 08:51 1.11 0.865 12/12/2008 08:54 1.11 0.865 12/12/2008 08:53 1.11 0.87 11/12/2008 14:13 1.12 0.86 11/12/2008 11:38 1.125 0.86 11/12/2008 09:08 1.13 0.855 10/12/2008 09:01 1.135 0.855 09/12/2008 08:55 1.14 0.85 08/12/2008 16:38 1.14 0.845 08/12/2008 08:57 1.15 0.84 07/12/2008 12:51 1.145 0.845 06/12/2008 08:57 1.145 0.845 05/12/2008 08:57 1.145 0.845 04/12/2008 18:44 1.14 0.85 04/12/2008 09:02 1.15 0.845 03/12/2008 08:59 1.16 0.84 02/12/2008 13:55 1.17 0.835 02/12/2008 11:18 1.16 0.84 02/12/2008 08:54 1.17 0.835 01/12/2008 16:03 1.17 0.835 01/12/2008 14:39 1.175 0.83 01/12/2008 10:09 1.185 0.82 01/12/2008 08:59 1.19 0.815 29/11/2008 11:32 1.20 0.81 29/11/2008 08:55 1.20 0.81 28/11/2008 16:08 1.19 0.815 28/11/2008 08:56 1.18 0.82 27/11/2008 09:02 1.18 0.82 26/11/2008 09:28 1.17 0.825 25/11/2008 09:03 1.165 0.83 24/11/2008 12:46 1.17 0.83 24/11/2008 08:55 1.175 0.825 23/11/2008 14:04 1.175 0.825 22/11/2008 08:52 1.175 0.825 21/11/2008 08:58 1.175 0.825 20/11/2008 09:21 1.175 0.825 19/11/2008 09:01 1.175 0.825 18/11/2008 08:58 1.18 0.82 17/11/2008 09:11 1.15 0.83 15/11/2008 09:12 1.15 0.83 14/11/2008 12:56 1.15 0.83 14/11/2008 09:10 1.16 0.825 13/11/2008 19:25 1.165 0.825 13/11/2008 12:17 1.175 0.825 13/11/2008 08:58 1.18 0.82 12/11/2008 16:14 1.185 0.815 12/11/2008 16:00 1.19 0.81 12/11/2008 15:47 1.20 0.81 12/11/2008 09:01 1.21 0.80 11/11/2008 09:00 1.21 0.80 10/11/2008 08:57 1.21 0.80 08/11/2008 08:51 1.21 0.80 07/11/2008 09:03 1.21 0.80 06/11/2008 09:01 1.22 0.795 05/11/2008 09:20 1.22 0.795 04/11/2008 09:16 1.225 0.79 04/11/2008 08:53 1.235 0.79 03/11/2008 15:16 1.235 0.79 03/11/2008 12:48 1.245 0.78 03/11/2008 08:59 1.25 0.775 01/11/2008 08:54 1.25 0.775 31/10/2008 09:37 1.255 0.77 31/10/2008 08:59 1.255 0.78 30/10/2008 08:59 1.24 0.78 29/10/2008 09:10 1.23 0.78 28/10/2008 11:12 1.225 0.79 27/10/2008 09:01 1.22 0.79 25/10/2008 11:26 1.24 0.78 24/10/2008 15:09 1.23 0.79 24/10/2008 10:56 1.205 0.80 24/10/2008 10:14 1.215 0.795 24/10/2008 09:06 1.235 0.785 23/10/2008 14:10 1.24 0.78 23/10/2008 09:05 1.25 0.775 22/10/2008 09:17 1.25 0.77 22/10/2008 09:17 1.25 0.77 21/10/2008 09:03 1.27 0.76 20/10/2008 08:58 1.27 0.76 18/10/2008 08:55 1.265 0.765 17/10/2008 09:00 1.265 0.765 17/10/2008 08:57 1.265 0.765 16/10/2008 09:03 1.265 0.765 15/10/2008 14:00 1.265 0.765 15/10/2008 09:23 1.26 0.77 14/10/2008 09:01 1.255 0.77 13/10/2008 14:54 1.25 0.775 13/10/2008 12:30 1.245 0.78 13/10/2008 08:58 1.235 0.785 11/10/2008 08:53 1.25 0.77 10/10/2008 14:15 1.24 0.78 10/10/2008 09:03 1.225 0.79 09/10/2008 15:39 1.25 0.78 09/10/2008 09:32 1.245 0.785 08/10/2008 17:16 1.255 0.78 08/10/2008 15:36 1.26 0.775 08/10/2008 09:00 1.27 0.765 07/10/2008 08:59 1.27 0.765 06/10/2008 08:59 1.27 0.765 04/10/2008 09:00 1.26 0.77 03/10/2008 15:45 1.26 0.77 03/10/2008 09:00 1.255 0.775 02/10/2008 09:00 1.25 0.78 01/10/2008 09:36 1.24 0.785 30/09/2008 15:26 1.25 0.78 30/09/2008 08:59 1.24 0.785 29/09/2008 08:58 1.245 0.78 27/09/2008 08:56 1.245 0.78 26/09/2008 09:05 1.24 0.785 25/09/2008 08:56 1.245 0.78 24/09/2008 08:59 1.245 0.78 23/09/2008 10:22 1.24 0.785 22/09/2008 08:59 1.245 0.78 20/09/2008 08:58 1.245 0.78 19/09/2008 08:59 1.245 0.78 18/09/2008 14:00 1.245 0.78 17/09/2008 09:31 1.24 0.78 16/09/2008 09:02 1.24 0.78 15/09/2008 10:26 1.24 0.78 13/09/2008 08:55 1.24 0.78 12/09/2008 09:04 1.235 0.785 11/09/2008 09:04 1.235 0.785 10/09/2008 09:09 1.225 0.79 10/09/2008 09:09 1.225 0.79 09/09/2008 09:12 1.225 0.795 08/09/2008 08:50 1.22 0.795 06/09/2008 10:59 1.215 0.795 05/09/2008 08:54 1.21 0.80 04/09/2008 09:02 1.21 0.80 03/09/2008 09:23 1.21 0.80 02/09/2008 09:29 1.215 0.80 01/09/2008 08:53 1.215 0.80 29/08/2008 09:01 1.22 0.795 28/08/2008 08:55 1.23 0.79 27/08/2008 08:51 1.235 0.785 26/08/2008 08:58 1.235 0.785 25/08/2008 08:51 1.235 0.785 23/08/2008 08:59 1.235 0.785 22/08/2008 09:09 1.24 0.785 21/08/2008 08:52 1.24 0.785 20/08/2008 09:25 1.24 0.785 20/08/2008 09:04 1.24 0.785 19/08/2008 09:09 1.245 0.78 18/08/2008 10:14 1.245 0.78 16/08/2008 08:51 1.245 0.78 15/08/2008 09:05 1.24 0.785 14/08/2008 09:31 1.235 0.785 13/08/2008 08:57 1.25 0.775 13/08/2008 08:52 1.255 0.77 12/08/2008 09:14 1.255 0.77 12/08/2008 09:13 1 0.77 11/08/2008 08:51 1.255 0.77 09/08/2008 08:49 1.255 0.77 08/08/2008 08:55 1.25 0.775 07/08/2008 08:55 1.24 0.78 06/08/2008 08:59 1.24 0.78 05/08/2008 09:01 1.24 0.78 04/08/2008 08:56 1.245 0.78 02/08/2008 09:05 1.245 0.78 01/08/2008 08:55 1.245 0 31/07/2008 09:29 1.25 0.78 30/07/2008 09:03 1.25 0.78 29/07/2008 09:13 1.245 0.78 28/07/2008 13:17 1.245 0.78 26/07/2008 11:48 1.245 0.78 25/07/2008 08:58 1.245 0.78 24/07/2008 08:52 1.25 0.775 23/07/2008 19:47 1.24 0.78 22/07/2008 08:56 1.235 0.785 21/07/2008 08:57 1.235 0.785 19/07/2008 08:59 1.24 0.785 18/07/2008 08:55 1.235 0.785 17/07/2008 08:55 1.24 0.785 17/07/2008 08:52 1.245 0.78 16/07/2008 09:00 1.24 0.785 15/07/2008 08:55 1.235 0.79 14/07/2008 08:58 1.23 0.79 12/07/2008 08:56 1.23 0.79 11/07/2008 08:56 1.23 0.79 10/07/2008 08:55 1.235 0.79 09/07/2008 08:51 1.24 0.785 08/07/2008 09:03 1.24 0.785 07/07/2008 08:58 1.245 0.78 05/07/2008 11:31 1.24 0.785 04/07/2008 09:02 1.24 0.785 03/07/2008 08:53 1.235 0.79 02/07/2008 10:11 1.24 0.785 02/07/2008 10:05 1.24 0.785 02/07/2008 08:55 1.25 0.785 01/07/2008 09:11 1.25 0.78 30/06/2008 09:09 1.245 0.78 28/06/2008 08:55 1.24 0.78 27/06/2008 08:58 1.24 0.785 26/06/2008 08:56 1.245 0.78 25/06/2008 08:59 1.25 0.78 23/06/2008 09:12 1.25 0.78 21/06/2008 08:58 1.25 0.78 20/06/2008 08:58 1.25 0.78 19/06/2008 08:57 1.25 0.78 18/06/2008 09:05 1.245 0.785 17/06/2008 08:53 1.25 0.78 16/06/2008 08:59 1.25 0.78 14/06/2008 08:55 1.245 0.78 13/06/2008 08:57 1.245 0.78 12/06/2008 08:57 1.25 0.78 11/06/2008 09:26 1.245 0.78 10/06/2008 08:57 1.24 0.785 09/06/2008 08:55 1.23 0.79 07/06/2008 10:32 1.235 0.785 06/06/2008 08:56 1.24 0.785 05/06/2008 09:59 1.25 0.78 05/06/2008 08:57 1.25 0.78 04/06/2008 09:01 1.25 0.78 03/06/2008 08:57 1.245 0.78 02/06/2008 12:10 1.25 0.78 31/05/2008 11:03 1.255 0.775 30/05/2008 08:50 1.255 0.775 29/05/2008 08:53 1.25 0.78 28/05/2008 08:55 1.24 0.785 27/05/2008 09:08 1.24 0.785 26/05/2008 09:08 1.24 0.785 24/05/2008 10:56 1.24 0.785 23/05/2008 09:55 1.24 0.785 22/05/2008 08:52 1.235 0.79 20/05/2008 09:25 1.24 0.785 19/05/2008 08:46 1.24 0.785 17/05/2008 09:04 1.24 0.785 15/05/2008 09:05 1.24 0.785 14/05/2008 09:11 1.245 0.785 13/05/2008 09:01 1.245 0.785 12/05/2008 09:01 1.25 0.78 10/05/2008 13:28 1.245 0.78 09/05/2008 09:00 1.25 0.78 08/05/2008 08:57 1.255 0.775 08/05/2008 08:57 1.255 0.775 07/05/2008 08:56 1.25 0.78 06/05/2008 09:01 1.255 0.775 05/05/2008 09:58 1.26 0.77 03/05/2008 08:57 1.26 0.77 01/05/2008 09:00 1.26 0.77 01/05/2008 09:00 1.26 0.78 30/04/2008 08:57 1.245 0.78 29/04/2008 08:57 1.255 0.775 28/04/2008 08:58 1.25 0.78 26/04/2008 08:55 1.25 0.775 25/04/2008 09:54 1.245 0.78 24/04/2008 09:30 1.235 0.79 23/04/2008 15:47 1.235 0.79 22/04/2008 09:02 1.235 0.79 21/04/2008 10:24 1.24 0.785 21/04/2008 10:24 1.24 0.78 21/04/2008 09:00 1.245 0.78 19/04/2008 09:02 1.24 0.78 18/04/2008 16:45 1.24 0.78 18/04/2008 09:02 1.235 0.785 17/04/2008 11:58 1.23 0.79 16/04/2008 13:54 1.23 0.79 16/04/2008 08:59 1.235 0.79 15/04/2008 08:57 1.235 0.79 14/04/2008 09:12 1.235 0.79 14/04/2008 09:00 1.235 0.79 12/04/2008 09:02 1.235 0.79 11/04/2008 08:56 1.235 0.79 10/04/2008 09:03 1.235 0.79 09/04/2008 09:04 1.24 0.785 08/04/2008 10:30 1.245 0.785 07/04/2008 09:02 1.255 0.775 04/04/2008 08:54 1.26 0.775 04/04/2008 08:53 1.26 0.78 03/04/2008 09:05 1.255 0.78 02/04/2008 08:56 1.255 0.78 01/04/2008 08:58 1.25 0.785 31/03/2008 09:03 1.25 0.785 29/03/2008 08:59 1.25 0.78 28/03/2008 08:58 1.255 0.78 27/03/2008 09:23 1.265 0.775 27/03/2008 09:12 1.265 0.775 26/03/2008 10:40 1.265 0.775 26/03/2008 10:38 1.275 0.775 26/03/2008 09:58 1.27 0.77 25/03/2008 10:03 1.27 0.77 24/03/2008 10:25 1.27 0.765 22/03/2008 08:54 1.27 0.765 20/03/2008 12:07 1.265 0.77 20/03/2008 09:01 1.26 0.775 19/03/2008 09:36 1.26 0.775 18/03/2008 09:41 1.26 0.775 17/03/2008 11:22 1.27 0.765 15/03/2008 09:00 1.28 0.76 14/03/2008 09:02 1.29 0.755 13/03/2008 09:00 1.29 0.755 12/03/2008 08:54 1.295 0.755 11/03/2008 09:20 1.295 0.755 07/03/2008 09:05 1.29 0.755 06/03/2008 08:54 1.29 0.755 05/03/2008 09:04 1.29 0.755 04/03/2008 08:54 1.295 0.755 03/03/2008 09:02 1.295 0.755 01/03/2008 09:00 1.30 0.75 29/02/2008 09:24 1.30 0.75 28/02/2008 09:36 1.30 0.75 27/02/2008 08:58 1.31 0.745 26/02/2008 10:49 1.31 0.745 26/02/2008 10:49 1.31 0.745 25/02/2008 09:01 1.31 0.745 22/02/2008 09:01 1.31 0.745 21/02/2008 09:22 1.31 0.745 21/02/2008 09:22 1.31 0.745 21/02/2008 09:22 1.31 0.745 20/02/2008 09:03 1.315 0.745 19/02/2008 09:02 1.315 0.745 18/02/2008 08:49 1.32 0.74 16/02/2008 08:58 1.325 0.735 15/02/2008 08:57 1.325 0.735 14/02/2008 08:57 1.33 0.735 13/02/2008 08:58 1.33 0.735 12/02/2008 08:54 1.325 0.735 11/02/2008 09:05 1.32 0.74 09/02/2008 08:59 1.325 0.735 08/02/2008 08:57 1.325 0.735 07/02/2008 09:03 1.32 0.74 06/02/2008 09:04 1.325 0.735 05/02/2008 09:06 1.32 0.74 04/02/2008 09:14 1.32 0.74 04/02/2008 09:14 1.32 0.74 02/02/2008 09:11 1.32 0.74 01/02/2008 17:06 1.32 0.74 01/02/2008 09:10 1.325 0.74 31/01/2008 08:58 1.33 0.735 30/01/2008 09:22 1.33 0.735 29/01/2008 09:18 1.33 0.735 29/01/2008 09:18 1.33 0.735 28/01/2008 09:17 1.33 0.735 26/01/2008 08:59 1.335 0.73 25/01/2008 15:24 1.33 0.735 24/01/2008 10:48 1.325 0.74 23/01/2008 09:13 1.33 0.735 22/01/2008 09:32 1.335 0.73 21/01/2008 09:07 1.33 0.735 19/01/2008 08:59 1.325 0.735 18/01/2008 09:06 1.33 0.735 18/01/2008 09:02 1.325 0.735 17/01/2008 18:32 1.325 0.735 16/01/2008 09:33 1.31 0.745 15/01/2008 09:03 1.305 0.745 14/01/2008 11:06 1.305 0.745 12/01/2008 09:02 1.31 0.74 11/01/2008 09:03 1.31 0.74 10/01/2008 18:15 1.315 0.74 10/01/2008 09:04 1.325 0.735 09/01/2008 09:02 1.325 0.735 08/01/2008 09:08 1.33 0.73 07/01/2008 09:41 1.33 0.735 07/01/2008 09:41 1.33 0.735 04/01/2008 09:07 1.325 0.735 03/01/2008 09:04 1.335 0.73 02/01/2008 09:04 1.34 0.725 31/12/2007 15:10 1.35 0.72 29/12/2007 09:15 1.35 0.72 28/12/2007 09:00 1.355 0.715 27/12/2007 09:10 1.36 0.71 23/12/2007 13:03 1.365 0.71 22/12/2007 09:01 1.365 0.71 21/12/2007 09:02 1.37 0.71 20/12/2007 09:04 1.375 0.705 19/12/2007 11:38 1.38 0.70 19/12/2007 08:58 1.385 0.70 18/12/2007 09:00 1.385 0.70 17/12/2007 09:00 1.38 0.70 17/12/2007 09:00 1.38 0.70 15/12/2007 09:07 1.38 0.70 14/12/2007 09:05 1.38 0.705 13/12/2007 09:19 1.375 0.705 12/12/2007 09:05 1.375 0.705 11/12/2007 09:01 1.375 0.705 10/12/2007 09:05 1.375 0.705 09/12/2007 15:11 1.375 0.71 08/12/2007 09:00 1.375 0.71 07/12/2007 09:15 1.375 0.71 05/12/2007 09:06 1.38 0.705 04/12/2007 09:07 1.39 0.70 03/12/2007 08:57 1.385 0.70 02/12/2007 13:59 1.385 0.70 01/12/2007 09:08 1.385 0.70 30/11/2007 09:10 1.385 0.705 29/11/2007 09:10 1.385 0.705 28/11/2007 09:13 1.385 0.705 28/11/2007 09:12 1.385 0.705 27/11/2007 09:03 1.38 0.705 26/11/2007 09:01 1.38 0.705 24/11/2007 09:03 1.38 0.705 23/11/2007 09:02 1.38 0.705 21/11/2007 09:02 1.38 0.705 21/11/2007 09:02 1.38 0.705 20/11/2007 11:44 1.385 0.705 19/11/2007 09:01 1.385 0.705 18/11/2007 14:41 1.39 0.70 17/11/2007 09:02 1.39 0.70 16/11/2007 09:01 1.385 0.705 14/11/2007 09:06 1.40 0.695 13/11/2007 09:26 1.40 0.695 12/11/2007 09:03 1.41 0.69 10/11/2007 09:02 1.41 0.69 09/11/2007 09:02 1.415 0.69 08/11/2007 09:11 1.41 0.69 07/11/2007 09:15 1.415 0.69 06/11/2007 08:57 1.42 0.685 04/11/2007 14:40 1.42 0.685 03/11/2007 09:17 1.42 0.685 03/11/2007 09:04 1.42 0.685 02/11/2007 09:03 1.42 0.685 01/11/2007 09:02 1.42 0.69 01/11/2007 09:02 1.42 0.69 31/10/2007 08:58 1.415 0.69 30/10/2007 09:02 1.415 0.69 29/10/2007 09:29 1.41 0.695 27/10/2007 09:04 1.41 0.69 26/10/2007 09:05 1.415 0.69 26/10/2007 09:05 1.415 0.69 25/10/2007 08:55 1.42 0.69 24/10/2007 09:04 1.42 0.69 23/10/2007 10:12 1.415 0.69 22/10/2007 08:58 1.415 0.69 20/10/2007 09:04 1.415 0.69 19/10/2007 09:07 1.415 0.69 18/10/2007 09:04 1.42 0.69 17/10/2007 09:02 1.42 0.69 17/10/2007 09:02 1.42 0.69 16/10/2007 09:01 1.42 0.69 15/10/2007 08:59 1.42 0.69 13/10/2007 09:04 1.42 0.69 12/10/2007 09:35 1.415 0.69 11/10/2007 09:04 1.425 0.69 11/10/2007 08:59 1.43 0.685 10/10/2007 09:02 1.43 0.685 10/10/2007 09:02 1.43 0.685 09/10/2007 09:03 1.43 0.685 08/10/2007 09:51 1.43 0.685 08/10/2007 09:51 1.43 0.685 08/10/2007 09:51 1.43 0.685 06/10/2007 09:01 1.425 0.685 05/10/2007 09:05 1.425 0.685 04/10/2007 09:03 1.425 0.685 03/10/2007 09:00 1.425 0.685 03/10/2007 09:00 1.425 0.685 02/10/2007 08:59 1.42 0.69 01/10/2007 09:44 1.42 0.69 29/09/2007 09:18 1.415 0.69 28/09/2007 09:07 1.415 0.69 27/09/2007 09:08 1.415 0.69 26/09/2007 09:12 1.415 0.69 25/09/2007 09:11 1.415 0.69 24/09/2007 08:56 1.42 0.69 22/09/2007 09:23 1.42 0.69 21/09/2007 10:50 1.415 0.69 19/09/2007 09:06 1.43 0.685 18/09/2007 09:03 1.43 0.685 18/09/2007 09:03 1.43 0.685 17/09/2007 09:02 1.43 0.685 17/09/2007 09:01 1.435 0.685 15/09/2007 09:01 1.435 0.68 14/09/2007 09:23 1.44 0.68 13/09/2007 09:08 1.445 0.68 12/09/2007 09:00 1.45 0.675 11/09/2007 09:04 1.455 0.675 10/09/2007 09:05 1.455 0.675 08/09/2007 09:15 1.46 0.675 07/09/2007 09:03 1.46 0.675 07/09/2007 09:03 1.46 0.675 06/09/2007 09:11 1.465 0.67 05/09/2007 09:05 1.46 0.67 04/09/2007 11:27 1.465 0.67 04/09/2007 11:27 1.465 0.67 03/09/2007 09:04 1.46 0.67 01/09/2007 09:31 1.46 0.67 31/08/2007 09:03 1.455 0.675 30/08/2007 18:15 1.455 0.675

Confused by rates? Use our transaction       wizard. It's simple!   What has the rate been doing? Find         out here.   A Quick Way To See What You Get For        Your Money Today

Copyright © Bureau Services 2004. Designed by Jarlath Mallon