bureau de change
HOME		CHANGING MONEY	RATES	SERVICES	CONTACTS

History The following lists what the rate has been doing. Date Sterling to Euro Euro to Sterling 06/01/2009 08:54 1.075 0.9 06/01/2009 08:52 1.075 0 05/01/2009 08:54 1.045 0.925 03/01/2009 13:14 1.03 0.94 03/01/2009 09:07 1.03 0.94 02/01/2009 11:10 1.03 0.94 02/01/2009 09:28 1.04 0.93 31/12/2008 12:19 1.025 0.94 31/12/2008 09:03 1.015 0.95 30/12/2008 08:57 1.02 0.94 29/12/2008 08:59 1.025 0.93 27/12/2008 08:53 1.04 0.91 24/12/2008 08:47 1.05 0.91 23/12/2008 10:53 1.05 0.91 23/12/2008 08:56 1.055 0.91 22/12/2008 12:34 1.05 0.915 22/12/2008 09:12 1.045 0.92 21/12/2008 12:57 1.065 0.9 20/12/2008 08:57 1.065 0.9 19/12/2008 08:57 1.055 0.91 18/12/2008 12:40 1.04 0.92 18/12/2008 10:42 1.05 0.915 18/12/2008 08:53 1.055 0.91 17/12/2008 17:32 1.07 0.895 17/12/2008 15:01 1.075 0.89 17/12/2008 14:38 1.08 0.89 17/12/2008 12:21 1.085 0.885 17/12/2008 11:00 1.09 0.88 17/12/2008 08:54 1.095 0.88 16/12/2008 18:00 1.1 0.875 16/12/2008 08:56 1.105 0.87 15/12/2008 12:05 1.105 0.87 15/12/2008 08:58 1.11 0.87 14/12/2008 12:52 1.11 0.865 13/12/2008 08:51 1.11 0.865 12/12/2008 08:54 1.11 0.865 12/12/2008 08:53 1.11 0.87 11/12/2008 14:13 1.12 0.86 11/12/2008 11:38 1.125 0.86 11/12/2008 09:08 1.13 0.855 10/12/2008 09:01 1.135 0.855 09/12/2008 08:55 1.14 0.85 08/12/2008 16:38 1.14 0.845 08/12/2008 08:57 1.15 0.84 07/12/2008 12:51 1.145 0.845 06/12/2008 08:57 1.145 0.845 05/12/2008 08:57 1.145 0.845 04/12/2008 18:44 1.14 0.85 04/12/2008 09:02 1.15 0.845 03/12/2008 08:59 1.16 0.84 02/12/2008 13:55 1.17 0.835 02/12/2008 11:18 1.16 0.84 02/12/2008 08:54 1.17 0.835 01/12/2008 16:03 1.17 0.835 01/12/2008 14:39 1.175 0.83 01/12/2008 10:09 1.185 0.82 01/12/2008 08:59 1.19 0.815 29/11/2008 11:32 1.2 0.81 29/11/2008 08:55 1.2 0.81 28/11/2008 16:08 1.19 0.815 28/11/2008 08:56 1.18 0.82 27/11/2008 09:02 1.18 0.82 26/11/2008 09:28 1.17 0.825 25/11/2008 09:03 1.165 0.83 24/11/2008 12:46 1.17 0.83 24/11/2008 08:55 1.175 0.825 23/11/2008 14:04 1.175 0.825 22/11/2008 08:52 1.175 0.825 21/11/2008 08:58 1.175 0.825 20/11/2008 09:21 1.175 0.825 19/11/2008 09:01 1.175 0.825 18/11/2008 08:58 1.18 0.82 17/11/2008 09:11 1.15 0.83 15/11/2008 09:12 1.15 0.83 14/11/2008 12:56 1.15 0.83 14/11/2008 09:10 1.16 0.825 13/11/2008 19:25 1.165 0.825 13/11/2008 12:17 1.175 0.825 13/11/2008 08:58 1.18 0.82 12/11/2008 16:14 1.185 0.815 12/11/2008 16:00 1.19 0.81 12/11/2008 15:47 1.2 0.81 12/11/2008 09:01 1.21 0.8 11/11/2008 09:00 1.21 0.8 10/11/2008 08:57 1.21 0.8 08/11/2008 08:51 1.21 0.8 07/11/2008 09:03 1.21 0.8 06/11/2008 09:01 1.22 0.795 05/11/2008 09:20 1.22 0.795 04/11/2008 09:16 1.225 0.79 04/11/2008 08:53 1.235 0.79 03/11/2008 15:16 1.235 0.79 03/11/2008 12:48 1.245 0.78 03/11/2008 08:59 1.25 0.775 01/11/2008 08:54 1.25 0.775 31/10/2008 09:37 1.255 0.77 31/10/2008 08:59 1.255 0.78 30/10/2008 08:59 1.24 0.78 29/10/2008 09:10 1.23 0.78 28/10/2008 11:12 1.225 0.79 27/10/2008 09:01 1.22 0.79 25/10/2008 11:26 1.24 0.78 24/10/2008 15:09 1.23 0.79 24/10/2008 10:56 1.205 0.8 24/10/2008 10:14 1.215 0.795 24/10/2008 09:06 1.235 0.785 23/10/2008 14:10 1.24 0.78 23/10/2008 09:05 1.25 0.775 22/10/2008 09:17 1.25 0.77 22/10/2008 09:17 1.25 0.77 21/10/2008 09:03 1.27 0.76 20/10/2008 08:58 1.27 0.76 18/10/2008 08:55 1.265 0.765 17/10/2008 09:00 1.265 0.765 17/10/2008 08:57 1.265 0.765 16/10/2008 09:03 1.265 0.765 15/10/2008 14:00 1.265 0.765 15/10/2008 09:23 1.26 0.77 14/10/2008 09:01 1.255 0.77 13/10/2008 14:54 1.25 0.775 13/10/2008 12:30 1.245 0.78 13/10/2008 08:58 1.235 0.785 11/10/2008 08:53 1.25 0.77 10/10/2008 14:15 1.24 0.78 10/10/2008 09:03 1.225 0.79 09/10/2008 15:39 1.25 0.78 09/10/2008 09:32 1.245 0.785 08/10/2008 17:16 1.255 0.78 08/10/2008 15:36 1.26 0.775 08/10/2008 09:00 1.27 0.765 07/10/2008 08:59 1.27 0.765 06/10/2008 08:59 1.27 0.765 04/10/2008 09:00 1.26 0.77 03/10/2008 15:45 1.26 0.77 03/10/2008 09:00 1.255 0.775 02/10/2008 09:00 1.25 0.78 01/10/2008 09:36 1.24 0.785 30/09/2008 15:26 1.25 0.78 30/09/2008 08:59 1.24 0.785 29/09/2008 08:58 1.245 0.78 27/09/2008 08:56 1.245 0.78 26/09/2008 09:05 1.24 0.785 25/09/2008 08:56 1.245 0.78 24/09/2008 08:59 1.245 0.78 23/09/2008 10:22 1.24 0.785 22/09/2008 08:59 1.245 0.78 20/09/2008 08:58 1.245 0.78 19/09/2008 08:59 1.245 0.78 18/09/2008 14:00 1.245 0.78 17/09/2008 09:31 1.24 0.78 16/09/2008 09:02 1.24 0.78 15/09/2008 10:26 1.24 0.78 13/09/2008 08:55 1.24 0.78 12/09/2008 09:04 1.235 0.785 11/09/2008 09:04 1.235 0.785 10/09/2008 09:09 1.225 0.79 10/09/2008 09:09 1.225 0.79 09/09/2008 09:12 1.225 0.795 08/09/2008 08:50 1.22 0.795 06/09/2008 10:59 1.215 0.795 05/09/2008 08:54 1.21 0.8 04/09/2008 09:02 1.21 0.8 03/09/2008 09:23 1.21 0.8 02/09/2008 09:29 1.215 0.8 01/09/2008 08:53 1.215 0.8 29/08/2008 09:01 1.22 0.795 28/08/2008 08:55 1.23 0.79 27/08/2008 08:51 1.235 0.785 26/08/2008 08:58 1.235 0.785 25/08/2008 08:51 1.235 0.785 23/08/2008 08:59 1.235 0.785 22/08/2008 09:09 1.24 0.785 21/08/2008 08:52 1.24 0.785 20/08/2008 09:25 1.24 0.785 20/08/2008 09:04 1.24 0.785 19/08/2008 09:09 1.245 0.78 18/08/2008 10:14 1.245 0.78 16/08/2008 08:51 1.245 0.78 15/08/2008 09:05 1.24 0.785 14/08/2008 09:31 1.235 0.785 13/08/2008 08:57 1.25 0.775 13/08/2008 08:52 1.255 0.77 12/08/2008 09:14 1.255 0.77 12/08/2008 09:13 1 0.77 11/08/2008 08:51 1.255 0.77 09/08/2008 08:49 1.255 0.77 08/08/2008 08:55 1.25 0.775 07/08/2008 08:55 1.24 0.78 06/08/2008 08:59 1.24 0.78 05/08/2008 09:01 1.24 0.78 04/08/2008 08:56 1.245 0.78 02/08/2008 09:05 1.245 0.78 01/08/2008 08:55 1.245 0 31/07/2008 09:29 1.25 0.78 30/07/2008 09:03 1.25 0.78 29/07/2008 09:13 1.245 0.78 28/07/2008 13:17 1.245 0.78 26/07/2008 11:48 1.245 0.78 25/07/2008 08:58 1.245 0.78 24/07/2008 08:52 1.25 0.775 23/07/2008 19:47 1.24 0.78 22/07/2008 08:56 1.235 0.785 21/07/2008 08:57 1.235 0.785 19/07/2008 08:59 1.24 0.785 18/07/2008 08:55 1.235 0.785 17/07/2008 08:55 1.24 0.785 17/07/2008 08:52 1.245 0.78 16/07/2008 09:00 1.24 0.785 15/07/2008 08:55 1.235 0.79 14/07/2008 08:58 1.23 0.79 12/07/2008 08:56 1.23 0.79 11/07/2008 08:56 1.23 0.79 10/07/2008 08:55 1.235 0.79 09/07/2008 08:51 1.24 0.785 08/07/2008 09:03 1.24 0.785 07/07/2008 08:58 1.245 0.78 05/07/2008 11:31 1.24 0.785 04/07/2008 09:02 1.24 0.785 03/07/2008 08:53 1.235 0.79 02/07/2008 10:11 1.24 0.785 02/07/2008 10:05 1.24 0.785 02/07/2008 08:55 1.25 0.785 01/07/2008 09:11 1.25 0.78 30/06/2008 09:09 1.245 0.78 28/06/2008 08:55 1.24 0.78 27/06/2008 08:58 1.24 0.785 26/06/2008 08:56 1.245 0.78 25/06/2008 08:59 1.25 0.78 23/06/2008 09:12 1.25 0.78 21/06/2008 08:58 1.25 0.78 20/06/2008 08:58 1.25 0.78 19/06/2008 08:57 1.25 0.78 18/06/2008 09:05 1.245 0.785 17/06/2008 08:53 1.25 0.78 16/06/2008 08:59 1.25 0.78 14/06/2008 08:55 1.245 0.78 13/06/2008 08:57 1.245 0.78 12/06/2008 08:57 1.25 0.78 11/06/2008 09:26 1.245 0.78 10/06/2008 08:57 1.24 0.785 09/06/2008 08:55 1.23 0.79 07/06/2008 10:32 1.235 0.785 06/06/2008 08:56 1.24 0.785 05/06/2008 09:59 1.25 0.78 05/06/2008 08:57 1.25 0.78 04/06/2008 09:01 1.25 0.78 03/06/2008 08:57 1.245 0.78 02/06/2008 12:10 1.25 0.78 31/05/2008 11:03 1.255 0.775 30/05/2008 08:50 1.255 0.775 29/05/2008 08:53 1.25 0.78 28/05/2008 08:55 1.24 0.785 27/05/2008 09:08 1.24 0.785 26/05/2008 09:08 1.24 0.785 24/05/2008 10:56 1.24 0.785 23/05/2008 09:55 1.24 0.785 22/05/2008 08:52 1.235 0.79 20/05/2008 09:25 1.24 0.785 19/05/2008 08:46 1.24 0.785 17/05/2008 09:04 1.24 0.785 15/05/2008 09:05 1.24 0.785 14/05/2008 09:11 1.245 0.785 13/05/2008 09:01 1.245 0.785 12/05/2008 09:01 1.25 0.78 10/05/2008 13:28 1.245 0.78 09/05/2008 09:00 1.25 0.78 08/05/2008 08:57 1.255 0.775 08/05/2008 08:57 1.255 0.775 07/05/2008 08:56 1.25 0.78 06/05/2008 09:01 1.255 0.775 05/05/2008 09:58 1.26 0.77 03/05/2008 08:57 1.26 0.77 01/05/2008 09:00 1.26 0.77 01/05/2008 09:00 1.26 0.78 30/04/2008 08:57 1.245 0.78 29/04/2008 08:57 1.255 0.775 28/04/2008 08:58 1.25 0.78 26/04/2008 08:55 1.25 0.775 25/04/2008 09:54 1.245 0.78 24/04/2008 09:30 1.235 0.79 23/04/2008 15:47 1.235 0.79 22/04/2008 09:02 1.235 0.79 21/04/2008 10:24 1.24 0.785 21/04/2008 10:24 1.24 0.78 21/04/2008 09:00 1.245 0.78 19/04/2008 09:02 1.24 0.78 18/04/2008 16:45 1.24 0.78 18/04/2008 09:02 1.235 0.785 17/04/2008 11:58 1.23 0.79 16/04/2008 13:54 1.23 0.79 16/04/2008 08:59 1.235 0.79 15/04/2008 08:57 1.235 0.79 14/04/2008 09:12 1.235 0.79 14/04/2008 09:00 1.235 0.79 12/04/2008 09:02 1.235 0.79 11/04/2008 08:56 1.235 0.79 10/04/2008 09:03 1.235 0.79 09/04/2008 09:04 1.24 0.785 08/04/2008 10:30 1.245 0.785 07/04/2008 09:02 1.255 0.775 04/04/2008 08:54 1.26 0.775 04/04/2008 08:53 1.26 0.78 03/04/2008 09:05 1.255 0.78 02/04/2008 08:56 1.255 0.78 01/04/2008 08:58 1.25 0.785 31/03/2008 09:03 1.25 0.785 29/03/2008 08:59 1.25 0.78 28/03/2008 08:58 1.255 0.78 27/03/2008 09:23 1.265 0.775 27/03/2008 09:12 1.265 0.775 26/03/2008 10:40 1.265 0.775 26/03/2008 10:38 1.275 0.775 26/03/2008 09:58 1.27 0.77 25/03/2008 10:03 1.27 0.77 24/03/2008 10:25 1.27 0.765 22/03/2008 08:54 1.27 0.765 20/03/2008 12:07 1.265 0.77 20/03/2008 09:01 1.26 0.775 19/03/2008 09:36 1.26 0.775 18/03/2008 09:41 1.26 0.775 17/03/2008 11:22 1.27 0.765 15/03/2008 09:00 1.28 0.76 14/03/2008 09:02 1.29 0.755 13/03/2008 09:00 1.29 0.755 12/03/2008 08:54 1.295 0.755 11/03/2008 09:20 1.295 0.755 07/03/2008 09:05 1.29 0.755 06/03/2008 08:54 1.29 0.755 05/03/2008 09:04 1.29 0.755 04/03/2008 08:54 1.295 0.755 03/03/2008 09:02 1.295 0.755 01/03/2008 09:00 1.3 0.75 29/02/2008 09:24 1.3 0.75 28/02/2008 09:36 1.3 0.75 27/02/2008 08:58 1.31 0.745 26/02/2008 10:49 1.31 0.745 26/02/2008 10:49 1.31 0.745 25/02/2008 09:01 1.31 0.745 22/02/2008 09:01 1.31 0.745 21/02/2008 09:22 1.31 0.745 21/02/2008 09:22 1.31 0.745 21/02/2008 09:22 1.31 0.745 20/02/2008 09:03 1.315 0.745 19/02/2008 09:02 1.315 0.745 18/02/2008 08:49 1.32 0.74 16/02/2008 08:58 1.325 0.735 15/02/2008 08:57 1.325 0.735 14/02/2008 08:57 1.33 0.735 13/02/2008 08:58 1.33 0.735 12/02/2008 08:54 1.325 0.735 11/02/2008 09:05 1.32 0.74 09/02/2008 08:59 1.325 0.735 08/02/2008 08:57 1.325 0.735 07/02/2008 09:03 1.32 0.74 06/02/2008 09:04 1.325 0.735 05/02/2008 09:06 1.32 0.74 04/02/2008 09:14 1.32 0.74 04/02/2008 09:14 1.32 0.74 02/02/2008 09:11 1.32 0.74 01/02/2008 17:06 1.32 0.74 01/02/2008 09:10 1.325 0.74 31/01/2008 08:58 1.33 0.735 30/01/2008 09:22 1.33 0.735 29/01/2008 09:18 1.33 0.735 29/01/2008 09:18 1.33 0.735 28/01/2008 09:17 1.33 0.735 26/01/2008 08:59 1.335 0.73 25/01/2008 15:24 1.33 0.735 24/01/2008 10:48 1.325 0.74 23/01/2008 09:13 1.33 0.735 22/01/2008 09:32 1.335 0.73 21/01/2008 09:07 1.33 0.735 19/01/2008 08:59 1.325 0.735 18/01/2008 09:06 1.33 0.735 18/01/2008 09:02 1.325 0.735 17/01/2008 18:32 1.325 0.735 16/01/2008 09:33 1.31 0.745 15/01/2008 09:03 1.305 0.745 14/01/2008 11:06 1.305 0.745 12/01/2008 09:02 1.31 0.74 11/01/2008 09:03 1.31 0.74 10/01/2008 18:15 1.315 0.74 10/01/2008 09:04 1.325 0.735 09/01/2008 09:02 1.325 0.735 08/01/2008 09:08 1.33 0.73 07/01/2008 09:41 1.33 0.735 07/01/2008 09:41 1.33 0.735 04/01/2008 09:07 1.325 0.735 03/01/2008 09:04 1.335 0.73 02/01/2008 09:04 1.34 0.725 31/12/2007 15:10 1.35 0.72 29/12/2007 09:15 1.35 0.72 28/12/2007 09:00 1.355 0.715 27/12/2007 09:10 1.36 0.71 23/12/2007 13:03 1.365 0.71 22/12/2007 09:01 1.365 0.71 21/12/2007 09:02 1.37 0.71 20/12/2007 09:04 1.375 0.705 19/12/2007 11:38 1.38 0.7 19/12/2007 08:58 1.385 0.7 18/12/2007 09:00 1.385 0.7 17/12/2007 09:00 1.38 0.7 17/12/2007 09:00 1.38 0.7 15/12/2007 09:07 1.38 0.7 14/12/2007 09:05 1.38 0.705 13/12/2007 09:19 1.375 0.705 12/12/2007 09:05 1.375 0.705 11/12/2007 09:01 1.375 0.705 10/12/2007 09:05 1.375 0.705 09/12/2007 15:11 1.375 0.71 08/12/2007 09:00 1.375 0.71 07/12/2007 09:15 1.375 0.71 05/12/2007 09:06 1.38 0.705 04/12/2007 09:07 1.39 0.7 03/12/2007 08:57 1.385 0.7 02/12/2007 13:59 1.385 0.7 01/12/2007 09:08 1.385 0.7 30/11/2007 09:10 1.385 0.705 29/11/2007 09:10 1.385 0.705 28/11/2007 09:13 1.385 0.705 28/11/2007 09:12 1.385 0.705 27/11/2007 09:03 1.38 0.705 26/11/2007 09:01 1.38 0.705 24/11/2007 09:03 1.38 0.705 23/11/2007 09:02 1.38 0.705 21/11/2007 09:02 1.38 0.705 21/11/2007 09:02 1.38 0.705 20/11/2007 11:44 1.385 0.705 19/11/2007 09:01 1.385 0.705 18/11/2007 14:41 1.39 0.7 17/11/2007 09:02 1.39 0.7 16/11/2007 09:01 1.385 0.705 14/11/2007 09:06 1.4 0.695 13/11/2007 09:26 1.4 0.695 12/11/2007 09:03 1.41 0.69 10/11/2007 09:02 1.41 0.69 09/11/2007 09:02 1.415 0.69 08/11/2007 09:11 1.41 0.69 07/11/2007 09:15 1.415 0.69 06/11/2007 08:57 1.42 0.685 04/11/2007 14:40 1.42 0.685 03/11/2007 09:17 1.42 0.685 03/11/2007 09:04 1.42 0.685 02/11/2007 09:03 1.42 0.685 01/11/2007 09:02 1.42 0.69 01/11/2007 09:02 1.42 0.69 31/10/2007 08:58 1.415 0.69 30/10/2007 09:02 1.415 0.69 29/10/2007 09:29 1.41 0.695 27/10/2007 09:04 1.41 0.69 26/10/2007 09:05 1.415 0.69 26/10/2007 09:05 1.415 0.69 25/10/2007 08:55 1.42 0.69 24/10/2007 09:04 1.42 0.69 23/10/2007 10:12 1.415 0.69 22/10/2007 08:58 1.415 0.69 20/10/2007 09:04 1.415 0.69 19/10/2007 09:07 1.415 0.69 18/10/2007 09:04 1.42 0.69 17/10/2007 09:02 1.42 0.69 17/10/2007 09:02 1.42 0.69 16/10/2007 09:01 1.42 0.69 15/10/2007 08:59 1.42 0.69 13/10/2007 09:04 1.42 0.69 12/10/2007 09:35 1.415 0.69 11/10/2007 09:04 1.425 0.69 11/10/2007 08:59 1.43 0.685 10/10/2007 09:02 1.43 0.685 10/10/2007 09:02 1.43 0.685 09/10/2007 09:03 1.43 0.685 08/10/2007 09:51 1.43 0.685 08/10/2007 09:51 1.43 0.685 08/10/2007 09:51 1.43 0.685 06/10/2007 09:01 1.425 0.685 05/10/2007 09:05 1.425 0.685 04/10/2007 09:03 1.425 0.685 03/10/2007 09:00 1.425 0.685 03/10/2007 09:00 1.425 0.685 02/10/2007 08:59 1.42 0.69 01/10/2007 09:44 1.42 0.69 29/09/2007 09:18 1.415 0.69 28/09/2007 09:07 1.415 0.69 27/09/2007 09:08 1.415 0.69 26/09/2007 09:12 1.415 0.69 25/09/2007 09:11 1.415 0.69 24/09/2007 08:56 1.42 0.69 22/09/2007 09:23 1.42 0.69 21/09/2007 10:50 1.415 0.69 19/09/2007 09:06 1.43 0.685 18/09/2007 09:03 1.43 0.685 18/09/2007 09:03 1.43 0.685 17/09/2007 09:02 1.43 0.685 17/09/2007 09:01 1.435 0.685 15/09/2007 09:01 1.435 0.68 14/09/2007 09:23 1.44 0.68 13/09/2007 09:08 1.445 0.68 12/09/2007 09:00 1.45 0.675 11/09/2007 09:04 1.455 0.675 10/09/2007 09:05 1.455 0.675 08/09/2007 09:15 1.46 0.675 07/09/2007 09:03 1.46 0.675 07/09/2007 09:03 1.46 0.675 06/09/2007 09:11 1.465 0.67 05/09/2007 09:05 1.46 0.67 04/09/2007 11:27 1.465 0.67 04/09/2007 11:27 1.465 0.67 03/09/2007 09:04 1.46 0.67 01/09/2007 09:31 1.46 0.67 31/08/2007 09:03 1.455 0.675 30/08/2007 18:15 1.455 0.675

Confused by rates? Use our transaction       wizard. It's simple!   What has the rate been doing? Find         out here.   A Quick Way To See What You Get For        Your Money Today

Copyright © Bureau Services 2004. Designed by Jarlath Mallon